Indicators

Hanesbrands Inc (NY: HBI )

6.980 +0.030 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.347	6.419	6.309	6.366	4,205,343	+0.08(+1.21%)
Oct 26, 2012	6.258	6.290	6.290	6.290	20,618,200	+0.05(+0.79%)
Oct 25, 2012	6.252	6.269	6.105	6.240	4,799,210	+0.05(+0.80%)
Oct 24, 2012	6.223	6.324	5.991	6.191	10,123,806	-0.15(-2.40%)
Oct 23, 2012	6.212	6.345	6.176	6.343	4,354,680	+0.04(+0.57%)
Oct 19, 2012	6.366	6.381	6.256	6.307	1,675,991	-0.09(-1.34%)
Oct 18, 2012	6.349	6.419	6.286	6.393	2,566,144	+0.02(+0.30%)
Oct 17, 2012	6.360	6.410	6.301	6.374	2,223,654	+0.02(+0.27%)
Oct 16, 2012	6.277	6.370	6.258	6.357	2,400,272	+0.12(+1.86%)
Oct 15, 2012	6.109	6.241	6.085	6.240	2,275,730	+0.16(+2.63%)
Oct 12, 2012	6.142	6.183	6.060	6.081	2,146,031	-0.06(-1.05%)
Oct 11, 2012	6.261	6.271	6.140	6.145	2,682,095	-0.05(-0.74%)
Oct 10, 2012	6.309	6.339	6.191	6.191	2,575,135	-0.10(-1.54%)
Oct 09, 2012	6.284	6.343	6.256	6.288	1,816,658	+0.00(+0.06%)
Oct 08, 2012	6.353	6.353	6.273	6.284	2,101,940	-0.10(-1.49%)
Oct 05, 2012	6.417	6.459	6.360	6.379	2,947,641	-0.01(-0.21%)
Oct 04, 2012	6.309	6.395	6.271	6.393	2,857,084	+0.10(+1.60%)
Oct 03, 2012	6.149	6.298	6.100	6.292	4,070,580	+0.20(+3.28%)
Oct 02, 2012	6.039	6.102	6.003	6.092	2,531,770	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.