Indicators

Insulet Corp (NQ: PODD )

165.90 -11.63 (-6.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.28	21.35	20.94	21.21	94,621	+0.00(+0.00%)
Oct 26, 2012	21.33	21.21	21.21	21.21	117,400	-0.05(-0.24%)
Oct 25, 2012	21.28	21.36	20.99	21.26	90,510	+0.17(+0.81%)
Oct 24, 2012	21.09	21.17	20.90	21.09	124,263	+0.06(+0.29%)
Oct 23, 2012	20.85	21.19	20.63	21.03	226,307	+0.04(+0.19%)
Oct 19, 2012	20.82	21.12	20.75	20.99	267,535	+0.00(+0.00%)
Oct 18, 2012	20.85	21.13	20.75	20.99	233,707	+0.11(+0.53%)
Oct 17, 2012	21.20	21.31	20.75	20.88	174,221	-0.31(-1.46%)
Oct 16, 2012	21.35	21.42	20.90	21.19	210,244	-0.01(-0.05%)
Oct 15, 2012	21.15	21.28	21.00	21.20	112,311	+0.15(+0.71%)
Oct 12, 2012	21.22	21.46	20.92	21.05	172,951	-0.14(-0.66%)
Oct 11, 2012	21.62	21.89	20.47	21.19	575,631	-0.27(-1.26%)
Oct 10, 2012	21.15	21.51	21.02	21.46	167,460	+0.31(+1.47%)
Oct 09, 2012	21.55	21.55	21.01	21.15	493,770	-0.43(-1.99%)
Oct 08, 2012	21.80	22.03	21.48	21.58	158,156	-0.26(-1.19%)
Oct 05, 2012	21.91	22.14	21.67	21.84	132,971	-0.07(-0.32%)
Oct 04, 2012	21.77	22.07	21.41	21.91	174,332	+0.17(+0.78%)
Oct 03, 2012	22.08	22.08	21.57	21.74	176,074	-0.36(-1.63%)
Oct 02, 2012	21.70	22.10	21.53	22.10	199,589	+0.40(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.