Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.236	7.454	7.227	7.427	402,340	+0.20(+2.77%)
Oct 26, 2012	7.172	7.227	7.227	7.227	444,974	+0.07(+1.02%)
Oct 25, 2012	7.045	7.272	7.036	7.154	504,407	+0.25(+3.69%)
Oct 24, 2012	7.045	7.145	6.818	6.900	273,931	-0.10(-1.43%)
Oct 23, 2012	7.127	7.172	6.845	7.000	1,096,737	-0.39(-5.29%)
Oct 19, 2012	7.554	7.600	7.263	7.391	402,769	-0.19(-2.52%)
Oct 18, 2012	7.863	7.909	7.545	7.581	408,851	-0.33(-4.14%)
Oct 17, 2012	7.509	7.981	7.490	7.909	307,881	+0.42(+5.58%)
Oct 16, 2012	7.490	7.709	7.436	7.490	361,515	+0.04(+0.49%)
Oct 15, 2012	7.463	7.527	7.209	7.454	245,788	+0.01(+0.12%)
Oct 12, 2012	7.554	7.663	7.409	7.445	191,833	-0.17(-2.27%)
Oct 11, 2012	7.581	7.663	7.481	7.618	546,627	+0.15(+1.95%)
Oct 10, 2012	7.645	7.772	7.372	7.472	321,299	-0.20(-2.61%)
Oct 09, 2012	7.572	7.772	7.500	7.672	275,719	+0.14(+1.81%)
Oct 08, 2012	7.509	7.627	7.472	7.536	210,868	-0.04(-0.48%)
Oct 05, 2012	7.681	7.772	7.490	7.572	263,958	-0.05(-0.72%)
Oct 04, 2012	7.636	7.804	7.545	7.627	287,337	+0.07(+0.96%)
Oct 03, 2012	7.763	7.763	7.463	7.554	326,170	-0.22(-2.81%)
Oct 02, 2012	7.890	7.890	7.681	7.772	483,342	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.