Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.46	22.48	22.00	22.17	566,184	-0.11(-0.49%)
Jan 30, 2012	22.57	22.84	22.20	22.28	976,294	-0.45(-1.98%)
Jan 27, 2012	23.15	23.25	22.55	22.73	5,629,090	-1.02(-4.29%)
Jan 26, 2012	24.63	24.63	23.35	23.75	708,507	-0.64(-2.62%)
Jan 25, 2012	22.00	24.63	22.00	24.39	910,734	+1.48(+6.46%)
Jan 24, 2012	22.19	23.12	22.06	22.91	244,622	+0.60(+2.69%)
Jan 23, 2012	22.65	22.77	21.98	22.31	104,419	-0.24(-1.06%)
Jan 20, 2012	22.65	23.04	22.16	22.55	177,091	-0.05(-0.22%)
Jan 19, 2012	21.37	22.80	21.35	22.60	376,243	-0.41(-1.78%)
Jan 18, 2012	22.25	23.18	22.05	23.01	208,101	+0.64(+2.86%)
Jan 17, 2012	22.43	22.78	21.80	22.37	329,726	+0.02(+0.09%)
Jan 13, 2012	22.16	22.65	21.77	22.35	365,148	-0.16(-0.71%)
Jan 12, 2012	21.30	23.34	21.26	22.51	372,517	+1.29(+6.08%)
Jan 11, 2012	20.25	21.37	20.11	21.22	325,304	+0.91(+4.48%)
Jan 10, 2012	19.90	22.67	19.25	20.31	1,165,091	+2.20(+12.15%)
Jan 09, 2012	18.34	18.61	17.99	18.11	144,674	-0.03(-0.17%)
Jan 06, 2012	17.90	18.83	17.11	18.14	236,606	+0.17(+0.95%)
Jan 05, 2012	17.44	18.33	17.31	17.97	170,915	+0.67(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.