Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.11 -2.84 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.11	25.24	24.80	24.92	800,669	-0.03(-0.12%)
Jan 30, 2012	24.81	25.04	24.51	24.95	1,238,345	-0.01(-0.03%)
Jan 27, 2012	24.69	25.09	24.69	24.95	864,370	-0.09(-0.36%)
Jan 26, 2012	25.14	25.27	25.03	25.04	621,469	-0.03(-0.12%)
Jan 25, 2012	25.00	25.08	24.83	25.07	675,455	+0.06(+0.24%)
Jan 24, 2012	24.96	25.11	24.89	25.01	776,725	-0.07(-0.27%)
Jan 23, 2012	24.86	25.08	24.78	25.08	619,344	+0.21(+0.84%)
Jan 20, 2012	24.72	24.89	24.61	24.87	860,546	+0.11(+0.45%)
Jan 19, 2012	25.00	25.00	24.71	24.76	400,899	-0.12(-0.48%)
Jan 18, 2012	24.58	24.88	24.48	24.88	336,377	+0.33(+1.34%)
Jan 17, 2012	24.67	24.85	24.45	24.55	559,857	-0.10(-0.39%)
Jan 13, 2012	24.56	24.70	24.51	24.65	633,562	-0.04(-0.18%)
Jan 12, 2012	24.73	24.83	24.58	24.69	414,896	+0.01(+0.06%)
Jan 11, 2012	24.58	24.75	24.48	24.68	526,832	+0.01(+0.03%)
Jan 10, 2012	24.73	24.76	24.53	24.67	609,427	+0.04(+0.15%)
Jan 09, 2012	24.60	24.66	24.44	24.63	441,027	+0.04(+0.15%)
Jan 06, 2012	24.56	24.66	24.30	24.59	572,374	+0.05(+0.21%)
Jan 05, 2012	24.36	24.56	23.92	24.54	1,004,871	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.