Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 +0.010 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.540 1.590 1.540 1.590 2,589 +0.02(+1.28%)
Sep 27, 2012 1.570 1.570 1.570 1.570 148 +0.03(+1.91%)
Sep 26, 2012 1.540 1.540 1.540 1.540 164 -0.02(-1.25%)
Sep 25, 2012 1.580 1.580 1.560 1.560 6,214 -0.03(-1.89%)
Sep 24, 2012 1.590 1.590 1.590 1.590 245 -0.01(-0.62%)
Sep 21, 2012 1.570 1.600 1.570 1.600 684 +0.04(+2.56%)
Sep 20, 2012 1.570 1.570 1.560 1.560 962 -0.02(-1.26%)
Sep 19, 2012 1.520 1.580 1.520 1.580 7,096 +0.02(+1.28%)
Sep 18, 2012 1.580 1.580 1.500 1.560 38,454 -0.05(-3.11%)
Sep 17, 2012 1.560 1.610 1.560 1.610 7,684 +0.05(+3.21%)
Sep 14, 2012 1.560 1.580 1.540 1.560 9,394 +0.00(+0.01%)
Sep 13, 2012 1.540 1.560 1.540 1.560 62,198 +0.04(+2.42%)
Sep 12, 2012 1.530 1.540 1.480 1.523 17,004 -0.01(-0.46%)
Sep 11, 2012 1.650 1.710 1.460 1.530 105,338 -0.11(-6.71%)
Sep 10, 2012 1.720 1.730 1.640 1.640 39,705 -0.05(-2.95%)
Sep 07, 2012 1.730 1.760 1.690 1.690 4,680 -0.02(-1.17%)
Sep 06, 2012 1.740 1.740 1.710 1.710 4,521 -0.02(-1.16%)
Sep 05, 2012 1.720 1.730 1.670 1.730 14,841 +0.03(+1.76%)
Sep 04, 2012 1.710 1.710 1.700 1.700 1,012 -0.01(-0.58%)
Aug 30, 2012 1.710 1.710 1.710 1.710 0 -0.00(-0.01%)
Aug 29, 2012 1.710 1.710 1.710 1.710 3,500 -0.04(-2.29%)
Aug 27, 2012 1.750 1.750 1.750 1.750 2,864 +0.00(+0.00%)
Aug 24, 2012 1.750 1.750 1.750 1.750 100 -0.01(-0.57%)
Aug 23, 2012 1.830 1.830 1.760 1.760 7,987 +0.00(+0.00%)
Aug 22, 2012 1.760 1.760 1.760 1.760 1,400 +0.03(+1.73%)
Aug 21, 2012 1.780 1.780 1.690 1.730 6,396 -0.05(-2.80%)
Aug 20, 2012 1.810 1.810 1.770 1.780 3,750 -0.04(-2.20%)
Aug 17, 2012 1.700 1.820 1.700 1.820 61,252 +0.14(+8.33%)
Aug 16, 2012 1.700 1.700 1.680 1.680 2,367 -0.03(-1.75%)
Aug 15, 2012 1.720 1.720 1.690 1.710 1,027 +0.00(+0.00%)
Aug 14, 2012 1.690 1.710 1.690 1.710 943 +0.00(+0.00%)
Aug 13, 2012 1.730 1.730 1.700 1.710 6,681 -0.02(-1.16%)
Aug 10, 2012 1.750 1.750 1.730 1.730 300 -0.03(-1.70%)
Aug 08, 2012 1.760 1.760 1.760 1.760 9,400 +0.01(+0.57%)
Aug 07, 2012 1.750 1.750 1.750 1.750 978 +0.05(+2.94%)
Aug 06, 2012 1.650 1.740 1.650 1.700 6,489 +0.04(+2.41%)
Aug 03, 2012 1.760 1.780 1.650 1.660 7,988 -0.09(-5.14%)
Aug 01, 2012 1.740 1.750 1.750 1.750 2,300 +0.00(+0.00%)
Jul 31, 2012 1.710 1.760 1.690 1.750 9,633 +0.03(+1.74%)
Jul 30, 2012 1.620 1.740 1.620 1.720 33,628 +0.12(+7.50%)
Jul 27, 2012 1.590 1.650 1.590 1.600 6,030 +0.02(+1.27%)
Jul 26, 2012 1.560 1.590 1.530 1.580 5,887 +0.00(+0.00%)
Jul 25, 2012 1.550 1.580 1.410 1.580 17,382 +0.07(+4.64%)
Jul 24, 2012 1.500 1.510 1.500 1.510 1,000 +0.00(+0.00%)
Jul 23, 2012 1.600 1.600 1.480 1.510 27,770 -0.14(-8.48%)
Jul 20, 2012 1.650 1.650 1.600 1.650 598 +0.05(+3.12%)
Jul 18, 2012 1.620 1.600 1.600 1.600 10,700 -0.03(-1.84%)
Jul 17, 2012 1.640 1.640 1.630 1.630 2,795 -0.02(-1.21%)
Jul 16, 2012 1.650 1.660 1.650 1.650 700 -0.02(-1.20%)
Jul 13, 2012 1.640 1.670 1.640 1.670 700 +0.03(+1.83%)
Jul 12, 2012 1.640 1.640 1.640 1.640 700 -0.01(-0.61%)
Jul 11, 2012 1.630 1.680 1.630 1.650 2,388 -0.03(-1.78%)
Jul 10, 2012 1.660 1.690 1.660 1.680 5,608 +0.02(+1.20%)
Jul 09, 2012 1.670 1.680 1.660 1.660 8,649 -0.01(-0.60%)
Jul 06, 2012 1.730 1.730 1.670 1.670 3,143 +0.01(+0.61%)
Jul 05, 2012 1.630 1.750 1.630 1.660 8,988 -0.11(-6.22%)
Jul 03, 2012 1.770 1.770 1.770 1.770 206 +0.06(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.