Indicators

US Treasury Bond Ishares ETF (NY: GOVT )

22.48 -0.00 (-0.02%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.42	24.45	24.39	24.40	130,739	-0.02(-0.08%)
Sep 27, 2012	24.40	24.42	24.38	24.42	84,846	+0.00(+0.00%)
Sep 26, 2012	24.40	24.45	24.39	24.42	80,363	+0.04(+0.16%)
Sep 25, 2012	24.30	24.38	24.30	24.38	98,773	+0.04(+0.16%)
Sep 24, 2012	24.34	24.35	24.31	24.34	70,433	+0.06(+0.24%)
Sep 21, 2012	24.27	24.30	24.26	24.28	99,391	+0.02(+0.08%)
Sep 20, 2012	24.33	24.33	24.25	24.26	109,907	-0.01(-0.04%)
Sep 19, 2012	24.29	24.29	24.25	24.27	81,461	+0.05(+0.20%)
Sep 18, 2012	24.27	24.27	24.23	24.23	123,813	+0.01(+0.04%)
Sep 17, 2012	24.20	24.23	24.20	24.22	173,403	+0.03(+0.12%)
Sep 14, 2012	24.22	24.22	24.16	24.19	93,818	-0.13(-0.52%)
Sep 13, 2012	24.36	24.36	24.24	24.31	91,990	+0.01(+0.04%)
Sep 12, 2012	24.28	24.30	24.27	24.30	106,250	-0.06(-0.24%)
Sep 11, 2012	24.37	24.38	24.34	24.36	81,976	-0.03(-0.12%)
Sep 10, 2012	24.38	24.39	24.34	24.39	59,360	+0.01(+0.04%)
Sep 07, 2012	24.46	24.46	24.37	24.38	90,401	+0.02(+0.08%)
Sep 06, 2012	24.37	24.39	24.36	24.36	76,674	-0.12(-0.47%)
Sep 05, 2012	24.49	24.50	24.45	24.48	57,589	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.