Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 36.25 36.50 35.26 35.33 691,859 -0.41(-1.15%)
Aug 30, 2012 36.11 36.57 35.50 35.74 567,111 -0.54(-1.49%)
Aug 29, 2012 34.61 36.84 34.20 36.28 928,555 +1.75(+5.07%)
Aug 27, 2012 35.18 35.22 34.10 34.53 506,776 -0.16(-0.46%)
Aug 24, 2012 34.54 35.26 34.05 34.69 450,700 -0.09(-0.26%)
Aug 23, 2012 34.18 35.69 34.03 34.78 587,658 +0.44(+1.28%)
Aug 22, 2012 34.30 35.12 33.62 34.34 488,264 -0.03(-0.09%)
Aug 21, 2012 34.39 34.80 33.19 34.37 737,726 +0.34(+1.00%)
Aug 20, 2012 35.21 36.11 33.81 34.03 1,715,369 -0.29(-0.84%)
Aug 17, 2012 30.92 34.94 30.92 34.32 2,221,708 +3.31(+10.67%)
Aug 16, 2012 31.18 31.30 30.64 31.01 351,707 -0.17(-0.55%)
Aug 15, 2012 30.37 32.12 29.91 31.18 577,223 +1.26(+4.21%)
Aug 14, 2012 30.58 31.08 29.56 29.92 394,599 -0.33(-1.09%)
Aug 13, 2012 30.97 31.37 30.03 30.25 312,700 -0.68(-2.20%)
Aug 10, 2012 31.79 32.14 30.25 30.93 260,374 -1.04(-3.25%)
Aug 09, 2012 31.50 32.43 31.47 31.97 238,671 +0.50(+1.59%)
Aug 08, 2012 31.79 32.09 30.90 31.47 185,693 -0.54(-1.69%)
Aug 07, 2012 30.98 32.75 30.93 32.01 587,210 +1.26(+4.10%)
Aug 06, 2012 30.33 30.89 30.24 30.75 260,112 +0.51(+1.69%)
Aug 03, 2012 28.49 30.53 28.36 30.24 483,044 +2.23(+7.96%)
Aug 02, 2012 28.99 29.74 27.80 28.01 689,502 -1.21(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.