Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 13.00 13.67 12.86 13.53 579,184 +0.51(+3.92%)
Jun 28, 2012 13.07 13.18 12.81 13.02 255,257 -0.07(-0.53%)
Jun 27, 2012 12.93 13.49 12.93 13.09 322,724 +0.14(+1.08%)
Jun 26, 2012 13.20 13.22 12.82 12.95 261,151 -0.21(-1.60%)
Jun 25, 2012 13.15 13.24 12.84 13.16 276,799 -0.30(-2.23%)
Jun 22, 2012 13.26 13.56 13.15 13.46 1,067,838 +0.36(+2.75%)
Jun 21, 2012 13.17 13.28 12.95 13.10 165,895 -0.14(-1.06%)
Jun 20, 2012 12.83 13.27 12.74 13.24 192,504 +0.43(+3.36%)
Jun 19, 2012 12.51 12.99 12.51 12.81 270,578 +0.35(+2.81%)
Jun 18, 2012 12.12 12.64 12.10 12.46 157,450 +0.27(+2.21%)
Jun 15, 2012 11.94 12.21 11.76 12.19 197,624 +0.20(+1.67%)
Jun 14, 2012 12.20 12.47 11.89 11.99 231,922 -0.23(-1.88%)
Jun 13, 2012 12.11 12.66 12.07 12.22 257,884 +0.06(+0.49%)
Jun 12, 2012 12.40 12.46 12.05 12.16 218,152 -0.14(-1.14%)
Jun 11, 2012 13.22 13.35 12.11 12.30 353,480 -0.88(-6.68%)
Jun 08, 2012 11.71 13.30 11.71 13.18 544,344 +1.41(+11.98%)
Jun 07, 2012 11.92 11.92 11.69 11.77 132,273 +0.05(+0.43%)
Jun 06, 2012 11.85 11.89 11.68 11.72 345,916 -0.07(-0.59%)
Jun 05, 2012 11.61 11.93 11.61 11.79 176,090 +0.06(+0.51%)
Jun 04, 2012 11.62 11.80 11.53 11.73 205,571 +0.15(+1.30%)
Jun 01, 2012 11.44 11.73 11.44 11.58 201,799 -0.21(-1.78%)
May 31, 2012 11.76 12.02 11.58 11.79 634,876 +0.01(+0.08%)
May 30, 2012 11.65 11.95 11.62 11.78 136,805 -0.03(-0.25%)
May 29, 2012 11.31 11.88 11.31 11.81 250,707 +0.61(+5.45%)
May 25, 2012 11.55 11.68 11.12 11.20 133,781 -0.33(-2.86%)
May 24, 2012 11.76 11.78 11.29 11.53 67,547 -0.26(-2.21%)
May 23, 2012 11.32 11.85 11.18 11.79 154,974 +0.31(+2.70%)
May 22, 2012 11.47 11.59 11.40 11.48 278,127 -0.01(-0.09%)
May 21, 2012 11.34 11.53 11.06 11.49 378,370 +0.23(+2.04%)
May 18, 2012 11.24 11.62 11.14 11.26 194,159 +0.05(+0.45%)
May 17, 2012 11.39 11.83 11.21 11.21 274,164 -0.12(-1.06%)
May 16, 2012 11.17 11.39 11.17 11.33 152,731 +0.18(+1.61%)
May 15, 2012 10.99 11.24 10.99 11.15 115,911 +0.14(+1.27%)
May 14, 2012 10.89 11.07 10.89 11.01 165,014 -0.03(-0.27%)
May 11, 2012 10.91 11.08 10.91 11.04 99,371 +0.00(+0.00%)
May 10, 2012 11.05 11.17 10.95 11.04 180,564 +0.03(+0.27%)
May 09, 2012 10.81 11.10 10.79 11.01 287,246 +0.06(+0.55%)
May 08, 2012 10.33 10.96 10.33 10.95 571,221 +0.52(+4.99%)
May 07, 2012 10.42 10.56 10.26 10.43 240,804 -0.06(-0.57%)
May 04, 2012 11.70 11.70 10.04 10.49 1,164,992 -1.33(-11.25%)
May 03, 2012 11.84 12.00 11.69 11.82 203,426 +0.00(+0.00%)
May 02, 2012 11.37 11.82 11.37 11.82 175,231 +0.32(+2.78%)
May 01, 2012 11.47 11.58 11.44 11.50 339,549 -0.01(-0.09%)
Apr 30, 2012 11.53 11.66 11.46 11.51 213,543 -0.05(-0.43%)
Apr 27, 2012 11.55 11.64 11.37 11.56 132,525 -0.01(-0.09%)
Apr 26, 2012 11.39 11.60 11.39 11.57 95,675 +0.12(+1.05%)
Apr 25, 2012 11.53 11.70 11.41 11.45 139,779 +0.05(+0.44%)
Apr 24, 2012 11.29 11.42 11.20 11.40 147,977 +0.08(+0.71%)
Apr 23, 2012 11.17 11.35 10.87 11.32 126,189 -0.06(-0.53%)
Apr 20, 2012 11.41 11.41 11.04 11.38 165,734 +0.14(+1.25%)
Apr 19, 2012 11.11 11.34 11.01 11.24 194,531 +0.09(+0.81%)
Apr 18, 2012 11.31 11.32 10.98 11.15 143,293 -0.19(-1.68%)
Apr 17, 2012 11.38 11.48 11.16 11.34 156,380 +0.09(+0.80%)
Apr 16, 2012 11.00 11.38 10.98 11.25 163,599 +0.26(+2.37%)
Apr 13, 2012 10.41 11.02 10.10 10.99 266,404 +0.49(+4.67%)
Apr 12, 2012 10.62 10.69 10.38 10.50 208,244 -0.14(-1.32%)
Apr 11, 2012 10.55 10.82 10.26 10.64 147,390 +0.22(+2.11%)
Apr 10, 2012 11.19 11.34 10.36 10.42 506,114 -0.75(-6.71%)
Apr 09, 2012 11.54 11.54 11.12 11.17 147,368 -0.57(-4.86%)
Apr 05, 2012 11.56 11.89 11.49 11.74 397,540 +0.08(+0.69%)
Apr 04, 2012 11.63 11.71 11.56 11.66 139,159 -0.13(-1.10%)
Apr 03, 2012 11.75 11.96 11.63 11.79 134,859 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.