Indicators

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		1.250	1.250	1.250	0	+0.05(+4.17%)
Jun 28, 2012	1.200	1.200	1.200	1.200	4,000	+0.15(+14.29%)
Jun 26, 2012		1.050	1.050	1.050	0	-0.05(-4.55%)
Jun 25, 2012	1.100	1.100	1.100	1.100	5,000	-0.05(-4.35%)
Jun 13, 2012		1.150	1.150	1.150	0	+0.00(+0.00%)
Jun 06, 2012		1.150	1.150	1.150	0	+0.00(+0.00%)
May 31, 2012	1.150	1.150	1.150	1.150	0	+0.03(+2.68%)
May 25, 2012	1.120	1.120	1.120	1.120	0	+0.23(+25.49%)
May 23, 2012		0.8925	0.8925	0.8925	0	-0.21(-18.86%)
May 11, 2012		1.100	1.100	1.100	0	+0.02(+1.85%)
May 10, 2012	0.6000	1.080	0.6000	1.080	300	-0.02(-1.82%)
May 03, 2012		1.100	1.100	1.100	0	+0.04(+3.77%)
Apr 20, 2012		1.060	1.060	1.060	0	+0.00(+0.00%)
Apr 18, 2012		1.060	1.060	1.060	0	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.