Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.76 12.02 11.58 11.79 634,876 +0.01(+0.08%)
May 30, 2012 11.65 11.95 11.62 11.78 136,805 -0.03(-0.25%)
May 29, 2012 11.31 11.88 11.31 11.81 250,707 +0.61(+5.45%)
May 25, 2012 11.55 11.68 11.12 11.20 133,781 -0.33(-2.86%)
May 24, 2012 11.76 11.78 11.29 11.53 67,547 -0.26(-2.21%)
May 23, 2012 11.32 11.85 11.18 11.79 154,974 +0.31(+2.70%)
May 22, 2012 11.47 11.59 11.40 11.48 278,127 -0.01(-0.09%)
May 21, 2012 11.34 11.53 11.06 11.49 378,370 +0.23(+2.04%)
May 18, 2012 11.24 11.62 11.14 11.26 194,159 +0.05(+0.45%)
May 17, 2012 11.39 11.83 11.21 11.21 274,164 -0.12(-1.06%)
May 16, 2012 11.17 11.39 11.17 11.33 152,731 +0.18(+1.61%)
May 15, 2012 10.99 11.24 10.99 11.15 115,911 +0.14(+1.27%)
May 14, 2012 10.89 11.07 10.89 11.01 165,014 -0.03(-0.27%)
May 11, 2012 10.91 11.08 10.91 11.04 99,371 +0.00(+0.00%)
May 10, 2012 11.05 11.17 10.95 11.04 180,564 +0.03(+0.27%)
May 09, 2012 10.81 11.10 10.79 11.01 287,246 +0.06(+0.55%)
May 08, 2012 10.33 10.96 10.33 10.95 571,221 +0.52(+4.99%)
May 07, 2012 10.42 10.56 10.26 10.43 240,804 -0.06(-0.57%)
May 04, 2012 11.70 11.70 10.04 10.49 1,164,992 -1.33(-11.25%)
May 03, 2012 11.84 12.00 11.69 11.82 203,426 +0.00(+0.00%)
May 02, 2012 11.37 11.82 11.37 11.82 175,231 +0.32(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.