Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match ADR (OP: SWMAY )

10.57 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2012 19.35 19.35 19.35 0 -0.37(-1.88%)
Apr 24, 2012 19.72 19.72 19.72 0 +0.39(+2.02%)
Apr 10, 2012 19.33 19.33 19.33 0 +0.57(+3.04%)
Mar 21, 2012 18.76 18.76 18.76 0 +0.18(+0.97%)
Mar 07, 2012 18.58 18.58 18.58 0 +0.10(+0.54%)
Mar 06, 2012 18.48 18.48 18.48 18.48 200 -0.42(-2.22%)
Mar 05, 2012 18.90 18.90 18.90 18.90 150 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.