Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.100 3.160 3.039 3.110 5,716 -0.06(-1.89%)
Apr 27, 2012 3.310 3.480 3.120 3.170 18,400 -0.12(-3.65%)
Apr 26, 2012 3.240 3.331 3.100 3.290 19,345 +0.15(+4.78%)
Apr 25, 2012 3.110 3.200 2.970 3.140 86,553 +0.10(+3.29%)
Apr 24, 2012 2.900 3.050 2.900 3.040 44,487 +0.22(+7.80%)
Apr 23, 2012 2.950 2.960 2.810 2.820 23,247 -0.13(-4.41%)
Apr 20, 2012 3.180 3.180 2.900 2.950 45,872 -0.13(-4.22%)
Apr 19, 2012 3.000 3.140 2.940 3.080 112,352 +0.15(+5.12%)
Apr 18, 2012 2.810 2.954 2.810 2.930 22,624 +0.04(+1.38%)
Apr 17, 2012 2.780 2.990 2.750 2.890 46,023 +0.08(+2.85%)
Apr 16, 2012 2.960 2.960 2.690 2.810 50,964 -0.19(-6.33%)
Apr 13, 2012 3.200 3.300 2.530 3.000 147,197 -0.25(-7.69%)
Apr 12, 2012 3.550 3.600 3.110 3.250 143,867 -0.35(-9.72%)
Apr 11, 2012 3.810 3.983 3.300 3.600 44,563 -0.15(-4.00%)
Apr 10, 2012 3.930 4.040 3.710 3.750 53,597 -0.24(-6.02%)
Apr 09, 2012 3.900 4.000 3.900 3.990 27,047 -0.01(-0.25%)
Apr 05, 2012 3.900 4.050 3.890 4.000 55,440 +0.01(+0.25%)
Apr 04, 2012 4.020 4.040 3.830 3.990 45,246 -0.03(-0.75%)
Apr 03, 2012 4.200 4.400 3.930 4.020 45,571 -0.12(-2.90%)
Apr 02, 2012 4.040 4.280 4.000 4.140 26,795 +0.10(+2.48%)
Mar 30, 2012 4.310 4.399 3.910 4.040 39,200 -0.30(-6.91%)
Mar 29, 2012 4.200 4.400 3.750 4.340 141,359 +0.14(+3.33%)
Mar 28, 2012 4.690 4.690 4.200 4.200 64,650 -0.37(-8.09%)
Mar 27, 2012 5.200 5.200 4.400 4.570 202,200 -0.57(-11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.