Indicators

Apogee Entrpr Inc (NQ: APOG )

66.00 -0.54 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.51	12.69	12.30	12.46	178,012	-0.02(-0.16%)
Apr 27, 2012	11.89	12.56	11.84	12.48	174,232	+0.62(+5.27%)
Apr 26, 2012	11.85	11.95	11.79	11.86	105,495	-0.02(-0.14%)
Apr 25, 2012	11.97	12.03	11.77	11.87	134,390	+0.03(+0.27%)
Apr 24, 2012	11.43	11.90	11.43	11.84	143,976	+0.45(+3.92%)
Apr 23, 2012	11.45	11.54	11.29	11.39	118,279	-0.31(-2.64%)
Apr 20, 2012	11.36	11.76	11.24	11.70	241,402	+0.54(+4.87%)
Apr 19, 2012	10.86	11.30	10.58	11.16	258,780	+0.26(+2.38%)
Apr 18, 2012	10.87	11.01	10.81	10.90	88,945	-0.08(-0.74%)
Apr 17, 2012	10.86	11.16	10.86	10.98	110,983	+0.24(+2.27%)
Apr 16, 2012	10.78	11.02	10.60	10.74	142,771	+0.19(+1.85%)
Apr 13, 2012	10.71	10.71	10.39	10.54	119,286	-0.25(-2.33%)
Apr 12, 2012	10.15	11.13	9.875	10.79	458,448	-0.36(-3.20%)
Apr 11, 2012	10.72	11.20	10.57	11.15	317,064	+0.59(+5.61%)
Apr 10, 2012	10.74	10.85	10.49	10.56	223,389	-0.24(-2.25%)
Apr 09, 2012	10.50	10.85	10.50	10.80	190,514	+0.00(+0.00%)
Apr 05, 2012	10.73	10.87	10.70	10.80	73,062	-0.02(-0.15%)
Apr 04, 2012	10.76	10.87	10.65	10.82	130,735	-0.11(-1.04%)
Apr 03, 2012	10.78	11.03	10.73	10.93	155,181	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.