Indicators

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 27, 2012	0.1500	0.1500	0.1500	0.1500	105,835	+0.01(+7.14%)
Apr 26, 2012	0.0750	0.1500	0.0750	0.1400	36,634	+0.00(+0.00%)
Apr 25, 2012	0.1400	0.1400	0.1400	0.1400	5,381	+0.00(+0.00%)
Apr 24, 2012	0.1400	0.1400	0.1400	0.1400	19,200	+0.00(+0.00%)
Apr 23, 2012	0.1150	0.1400	0.1150	0.1400	22,364	+0.03(+21.74%)
Apr 20, 2012	0.1400	0.1400	0.1150	0.1150	19,000	-0.03(-23.33%)
Apr 18, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 17, 2012	0.1400	0.1500	0.1400	0.1500	5,400	+0.00(+0.00%)
Apr 16, 2012	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Apr 13, 2012	0.1500	0.1500	0.1500	0.1500	830	+0.00(+0.00%)
Apr 12, 2012	0.1900	0.1900	0.1500	0.1500	2,600	+0.00(+0.00%)
Apr 11, 2012	0.1500	0.1500	0.1500	0.1500	21,000	+0.00(+0.00%)
Apr 10, 2012	0.1500	0.1500	0.1500	0.1500	71,300	-0.05(-25.00%)
Apr 09, 2012	0.1500	0.2000	0.1500	0.2000	14,490	+0.05(+33.33%)
Apr 05, 2012	0.1500	0.1500	0.1500	0.1500	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.