Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

6.150 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.688 5.739 5.568 5.594 88,595 -0.10(-1.80%)
Mar 29, 2012 5.705 5.705 5.577 5.696 96,140 -0.03(-0.60%)
Mar 28, 2012 5.876 5.876 5.698 5.731 62,790 -0.11(-1.90%)
Mar 27, 2012 5.859 5.919 5.731 5.842 265,879 +0.03(+0.59%)
Mar 26, 2012 5.774 5.832 5.766 5.807 337,984 +0.03(+0.57%)
Mar 23, 2012 5.799 5.824 5.717 5.774 84,789 -0.02(-0.43%)
Mar 22, 2012 5.700 5.832 5.667 5.799 225,229 +0.13(+2.33%)
Mar 21, 2012 5.708 5.742 5.659 5.667 156,995 +0.02(+0.44%)
Mar 20, 2012 5.659 5.700 5.601 5.643 197,450 +0.03(+0.59%)
Mar 19, 2012 5.494 5.667 5.486 5.610 197,829 +0.12(+2.26%)
Mar 16, 2012 5.478 5.552 5.362 5.486 231,077 -0.01(-0.15%)
Mar 15, 2012 5.544 5.610 5.461 5.494 143,138 -0.06(-1.04%)
Mar 14, 2012 5.436 5.568 5.436 5.552 172,228 +0.11(+1.97%)
Mar 13, 2012 5.205 5.518 5.197 5.445 324,449 +0.20(+3.77%)
Mar 12, 2012 5.478 5.527 5.156 5.247 522,894 -0.23(-4.22%)
Mar 09, 2012 5.610 5.618 4.760 5.478 903,938 -0.34(-5.82%)
Mar 08, 2012 5.840 5.849 5.725 5.816 290,943 +0.00(+0.00%)
Mar 07, 2012 5.882 5.890 5.816 5.816 119,611 -0.02(-0.42%)
Mar 06, 2012 5.865 5.865 5.816 5.840 131,943 -0.03(-0.56%)
Mar 05, 2012 5.832 5.873 5.799 5.873 300,859 +0.07(+1.28%)
Mar 02, 2012 5.840 5.849 5.791 5.799 226,742 -0.02(-0.28%)
Mar 01, 2012 5.873 5.873 5.791 5.816 258,299 -0.02(-0.42%)
Feb 29, 2012 5.857 5.865 5.816 5.840 150,281 +0.02(+0.28%)
Feb 28, 2012 5.865 5.865 5.824 5.824 142,406 -0.01(-0.14%)
Feb 27, 2012 5.882 5.890 5.816 5.832 163,215 -0.03(-0.56%)
Feb 24, 2012 5.873 5.889 5.840 5.865 129,193 -0.01(-0.14%)
Feb 23, 2012 5.849 5.882 5.824 5.873 244,412 +0.06(+0.99%)
Feb 22, 2012 5.890 5.890 5.816 5.816 316,481 -0.05(-0.84%)
Feb 21, 2012 5.840 5.890 5.816 5.865 500,490 +0.02(+0.28%)
Feb 17, 2012 5.832 5.865 5.832 5.849 230,651 +0.00(+0.00%)
Feb 16, 2012 5.849 5.849 5.791 5.849 152,004 +0.02(+0.28%)
Feb 15, 2012 5.840 5.840 5.807 5.832 68,627 +0.02(+0.28%)
Feb 14, 2012 5.857 5.857 5.791 5.816 139,778 -0.04(-0.70%)
Feb 13, 2012 5.857 5.865 5.816 5.857 138,968 +0.04(+0.71%)
Feb 10, 2012 5.791 5.836 5.791 5.816 144,674 +0.02(+0.43%)
Feb 09, 2012 5.882 5.882 5.791 5.791 181,758 -0.07(-1.13%)
Feb 08, 2012 5.824 5.857 5.799 5.857 99,563 +0.06(+1.00%)
Feb 07, 2012 5.816 5.849 5.799 5.799 95,999 +0.02(+0.29%)
Feb 06, 2012 5.857 5.890 5.783 5.783 152,932 -0.05(-0.85%)
Feb 03, 2012 5.890 5.890 5.791 5.832 155,414 -0.02(-0.42%)
Feb 02, 2012 5.849 5.857 5.783 5.857 143,662 +0.02(+0.28%)
Feb 01, 2012 5.865 5.882 5.791 5.840 204,187 +0.00(+0.00%)
Jan 31, 2012 5.840 5.875 5.824 5.840 99,972 -0.01(-0.14%)
Jan 30, 2012 5.807 5.882 5.807 5.849 66,687 +0.04(+0.71%)
Jan 27, 2012 5.849 5.857 5.783 5.807 134,914 -0.02(-0.28%)
Jan 26, 2012 5.865 5.890 5.807 5.824 144,946 +0.00(+0.00%)
Jan 25, 2012 5.882 5.882 5.816 5.824 140,311 -0.02(-0.28%)
Jan 24, 2012 5.799 5.890 5.791 5.840 79,410 +0.00(+0.00%)
Jan 23, 2012 5.898 5.898 5.783 5.840 130,719 +0.00(+0.00%)
Jan 20, 2012 5.742 5.898 5.742 5.840 249,139 +0.09(+1.58%)
Jan 19, 2012 5.766 5.774 5.742 5.750 196,188 -0.02(-0.29%)
Jan 18, 2012 5.774 5.774 5.733 5.766 88,838 -0.01(-0.14%)
Jan 17, 2012 5.742 5.774 5.725 5.774 43,795 +0.05(+0.86%)
Jan 13, 2012 5.783 5.791 5.700 5.725 118,108 -0.05(-0.86%)
Jan 12, 2012 5.849 5.873 5.766 5.774 133,035 -0.07(-1.13%)
Jan 11, 2012 5.849 5.857 5.807 5.840 146,726 +0.02(+0.28%)
Jan 10, 2012 5.783 5.832 5.774 5.824 70,870 +0.07(+1.15%)
Jan 09, 2012 5.799 5.816 5.741 5.758 95,945 -0.01(-0.14%)
Jan 06, 2012 5.643 5.807 5.634 5.766 173,627 +0.09(+1.60%)
Jan 05, 2012 5.717 5.733 5.651 5.676 323,787 -0.07(-1.29%)
Jan 04, 2012 5.865 5.906 5.700 5.750 251,095 -0.20(-3.33%)
Dec 30, 2011 5.882 5.948 5.882 5.948 90,727 +0.06(+0.98%)
Dec 29, 2011 5.873 5.923 5.857 5.890 75,527 -0.01(-0.14%)
Dec 28, 2011 5.964 5.964 5.857 5.898 128,525 -0.07(-1.24%)
Dec 27, 2011 6.038 6.129 5.939 5.972 175,543 -0.06(-0.96%)
Dec 23, 2011 5.882 6.147 5.882 6.030 220,138 +0.26(+4.58%)
Dec 21, 2011 5.711 5.876 5.648 5.766 664,291 +0.09(+1.52%)
Dec 20, 2011 5.813 5.813 5.656 5.680 741,052 -0.06(-1.09%)
Dec 19, 2011 5.868 5.876 5.711 5.743 772,525 +0.05(+0.97%)
Dec 16, 2011 5.688 5.853 5.633 5.688 1,041,657 +0.11(+1.97%)
Dec 15, 2011 5.460 5.688 5.460 5.578 823,044 +0.10(+1.87%)
Dec 14, 2011 5.256 5.499 5.256 5.476 538,078 +0.19(+3.57%)
Dec 13, 2011 5.326 5.373 5.230 5.287 95,176 -0.04(-0.74%)
Dec 12, 2011 5.334 5.366 5.303 5.326 55,544 -0.02(-0.44%)
Dec 09, 2011 5.303 5.366 5.271 5.350 62,430 +0.05(+0.89%)
Dec 08, 2011 5.397 5.397 5.263 5.303 93,959 -0.08(-1.46%)
Dec 07, 2011 5.366 5.405 5.342 5.381 175,886 -0.02(-0.29%)
Dec 06, 2011 5.389 5.421 5.350 5.397 135,527 -0.02(-0.43%)
Dec 05, 2011 5.405 5.428 5.342 5.421 189,053 +0.02(+0.29%)
Dec 02, 2011 5.381 5.413 5.334 5.405 205,793 +0.09(+1.78%)
Dec 01, 2011 5.389 5.411 5.303 5.311 1,204,473 -0.27(-4.79%)
Nov 30, 2011 5.609 5.617 5.538 5.578 185,132 +0.01(+0.14%)
Nov 29, 2011 5.515 5.617 5.444 5.570 75,833 +0.06(+1.14%)
Nov 28, 2011 5.696 5.696 5.499 5.507 56,912 -0.07(-1.27%)
Nov 25, 2011 5.523 5.609 5.507 5.578 34,035 +0.02(+0.42%)
Nov 23, 2011 5.483 5.578 5.452 5.554 66,868 +0.05(+0.86%)
Nov 22, 2011 5.444 5.562 5.437 5.507 11,371 +0.05(+1.01%)
Nov 21, 2011 5.468 5.570 5.436 5.452 49,067 -0.05(-0.86%)
Nov 18, 2011 5.578 5.586 5.448 5.499 42,343 -0.08(-1.41%)
Nov 17, 2011 5.727 5.727 5.483 5.578 102,044 -0.20(-3.53%)
Nov 16, 2011 5.515 5.892 5.515 5.782 301,324 +0.24(+4.40%)
Nov 15, 2011 5.507 5.625 5.483 5.538 25,489 +0.03(+0.57%)
Nov 14, 2011 5.531 5.625 5.436 5.507 25,818 -0.02(-0.28%)
Nov 11, 2011 5.625 5.625 5.436 5.523 23,197 -0.02(-0.28%)
Nov 10, 2011 5.593 5.656 5.523 5.538 20,065 -0.02(-0.31%)
Nov 09, 2011 5.578 5.656 5.499 5.556 36,121 -0.05(-0.81%)
Nov 08, 2011 5.538 5.601 5.421 5.601 37,076 +0.12(+2.15%)
Nov 07, 2011 5.460 5.538 5.460 5.483 16,549 +0.01(+0.14%)
Nov 04, 2011 5.421 5.476 5.413 5.476 22,608 +0.05(+1.01%)
Nov 03, 2011 5.523 5.523 5.413 5.421 25,178 +0.02(+0.44%)
Nov 02, 2011 5.531 5.531 5.381 5.397 16,724 -0.06(-1.15%)
Nov 01, 2011 5.483 5.531 5.381 5.460 45,299 -0.03(-0.57%)
Oct 31, 2011 5.538 5.625 5.483 5.491 42,305 -0.07(-1.27%)
Oct 28, 2011 5.499 5.589 5.499 5.562 21,072 +0.00(+0.00%)
Oct 27, 2011 5.570 5.617 5.381 5.562 78,610 +0.04(+0.71%)
Oct 26, 2011 5.350 5.538 5.350 5.523 95,548 +0.18(+3.38%)
Oct 25, 2011 5.342 5.397 5.279 5.342 75,366 +0.06(+1.04%)
Oct 24, 2011 5.185 5.311 5.185 5.287 69,491 +0.10(+1.97%)
Oct 21, 2011 5.263 5.303 5.114 5.185 25,364 -0.05(-0.90%)
Oct 20, 2011 5.263 5.303 5.201 5.232 17,762 +0.01(+0.15%)
Oct 19, 2011 5.130 5.224 5.122 5.224 13,869 +0.07(+1.37%)
Oct 18, 2011 5.075 5.161 5.059 5.153 42,597 +0.09(+1.71%)
Oct 17, 2011 5.091 5.091 5.028 5.067 25,210 -0.01(-0.15%)
Oct 14, 2011 5.004 5.083 5.004 5.075 15,250 +0.06(+1.25%)
Oct 13, 2011 5.012 5.067 4.934 5.012 38,155 -0.01(-0.16%)
Oct 12, 2011 4.988 5.106 4.967 5.020 33,616 +0.04(+0.79%)
Oct 11, 2011 5.036 5.036 4.910 4.981 48,765 -0.04(-0.78%)
Oct 10, 2011 5.083 5.106 4.949 5.020 38,774 -0.01(-0.16%)
Oct 07, 2011 5.051 5.098 5.028 5.028 21,199 +0.00(+0.00%)
Oct 06, 2011 4.879 5.051 4.852 5.028 28,689 +0.14(+2.89%)
Oct 05, 2011 4.926 4.981 4.800 4.886 48,946 -0.09(-1.74%)
Oct 04, 2011 4.965 5.091 4.745 4.973 179,628 -0.13(-2.47%)
Oct 03, 2011 5.483 5.507 4.996 5.098 149,958 -0.37(-6.85%)
Sep 30, 2011 5.546 5.593 5.460 5.473 25,458 -0.10(-1.73%)
Sep 29, 2011 5.609 5.615 5.531 5.570 25,882 +0.02(+0.42%)
Sep 28, 2011 5.531 5.696 5.499 5.546 40,939 +0.02(+0.43%)
Sep 27, 2011 5.500 5.576 5.455 5.523 106,972 +0.00(+0.00%)
Sep 26, 2011 5.500 5.530 5.462 5.523 50,473 +0.07(+1.25%)
Sep 23, 2011 5.424 5.470 5.409 5.454 69,472 +0.04(+0.70%)
Sep 22, 2011 5.462 5.581 5.401 5.417 54,354 -0.09(-1.65%)
Sep 21, 2011 5.606 5.614 5.500 5.508 51,160 +0.05(+0.83%)
Sep 20, 2011 5.492 5.492 5.401 5.462 43,497 +0.00(+0.00%)
Sep 19, 2011 5.485 5.485 5.447 5.462 40,978 -0.02(-0.41%)
Sep 16, 2011 5.500 5.500 5.417 5.485 55,076 +0.00(+0.00%)
Sep 15, 2011 5.538 5.538 5.462 5.485 51,260 -0.03(-0.55%)
Sep 14, 2011 5.576 5.576 5.401 5.515 87,272 -0.06(-1.09%)
Sep 13, 2011 5.591 5.591 5.539 5.576 25,862 +0.01(+0.14%)
Sep 12, 2011 5.614 5.682 5.508 5.568 47,763 -0.02(-0.41%)
Sep 09, 2011 5.621 5.674 5.576 5.591 31,858 -0.05(-0.81%)
Sep 08, 2011 5.682 5.682 5.636 5.636 41,200 -0.05(-0.80%)
Sep 07, 2011 5.682 5.682 5.621 5.682 58,816 +0.05(+0.81%)
Sep 06, 2011 5.599 5.659 5.530 5.636 59,350 +0.03(+0.54%)
Sep 02, 2011 5.583 5.652 5.583 5.606 76,945 +0.03(+0.54%)
Sep 01, 2011 5.614 5.614 5.576 5.576 50,283 -0.01(-0.14%)
Aug 31, 2011 5.614 5.614 5.583 5.583 21,539 -0.03(-0.54%)
Aug 30, 2011 5.508 5.614 5.508 5.614 37,782 +0.04(+0.68%)
Aug 29, 2011 5.508 5.614 5.498 5.576 50,200 +0.08(+1.38%)
Aug 26, 2011 5.462 5.508 5.424 5.500 16,319 +0.05(+0.97%)
Aug 25, 2011 5.508 5.561 5.396 5.447 15,968 -0.05(-0.97%)
Aug 24, 2011 5.432 5.515 5.432 5.500 29,331 +0.10(+1.83%)
Aug 23, 2011 5.417 5.614 5.386 5.401 74,951 +0.02(+0.43%)
Aug 22, 2011 5.318 5.401 5.310 5.378 52,739 +0.05(+1.02%)
Aug 19, 2011 5.363 5.401 5.310 5.324 49,618 -0.04(-0.74%)
Aug 18, 2011 5.538 5.538 5.363 5.363 75,643 -0.21(-3.81%)
Aug 17, 2011 5.591 5.614 5.545 5.576 42,196 +0.02(+0.27%)
Aug 16, 2011 5.629 5.644 5.462 5.561 41,603 -0.05(-0.81%)
Aug 15, 2011 5.439 5.609 5.439 5.606 57,912 +0.20(+3.65%)
Aug 12, 2011 5.348 5.454 5.348 5.409 53,811 +0.10(+1.86%)
Aug 11, 2011 5.439 5.492 5.250 5.310 89,564 -0.08(-1.55%)
Aug 10, 2011 5.386 5.576 5.204 5.394 157,644 +0.16(+3.04%)
Aug 09, 2011 5.189 5.333 4.931 5.234 204,451 +0.24(+4.70%)
Aug 08, 2011 5.212 5.212 4.939 4.999 240,227 -0.27(-5.18%)
Aug 05, 2011 5.310 5.477 5.197 5.272 123,816 -0.04(-0.71%)
Aug 04, 2011 5.500 5.538 5.159 5.310 223,620 -0.19(-3.45%)
Aug 03, 2011 5.492 5.552 5.265 5.500 97,280 +0.10(+1.83%)
Aug 02, 2011 5.432 5.468 5.333 5.401 90,890 -0.01(-0.14%)
Aug 01, 2011 5.303 5.492 5.288 5.409 110,564 +0.24(+4.70%)
Jul 29, 2011 5.310 5.386 5.060 5.166 189,979 -0.17(-3.13%)
Jul 28, 2011 5.470 5.480 5.333 5.333 73,538 -0.14(-2.50%)
Jul 27, 2011 5.500 5.515 5.470 5.470 74,699 -0.03(-0.55%)
Jul 26, 2011 5.553 5.553 5.500 5.500 50,213 -0.05(-0.96%)
Jul 25, 2011 5.591 5.636 5.538 5.553 82,107 -0.12(-2.07%)
Jul 22, 2011 5.659 5.682 5.530 5.671 85,625 +0.11(+1.98%)
Jul 21, 2011 5.561 5.576 5.500 5.561 45,105 +0.00(+0.00%)
Jul 20, 2011 5.523 5.561 5.514 5.561 24,933 +0.01(+0.14%)
Jul 19, 2011 5.644 5.644 5.508 5.553 69,400 -0.06(-1.08%)
Jul 18, 2011 5.614 5.651 5.500 5.614 94,693 +0.01(+0.14%)
Jul 15, 2011 5.659 5.659 5.591 5.606 62,785 -0.05(-0.83%)
Jul 14, 2011 5.636 5.682 5.629 5.653 53,509 -0.02(-0.38%)
Jul 13, 2011 5.636 5.674 5.583 5.674 88,474 +0.06(+1.08%)
Jul 12, 2011 5.667 5.667 5.576 5.614 77,283 -0.02(-0.27%)
Jul 11, 2011 5.682 5.682 5.583 5.629 80,028 -0.04(-0.67%)
Jul 08, 2011 5.690 5.690 5.646 5.667 80,702 -0.02(-0.27%)
Jul 07, 2011 5.682 5.690 5.652 5.682 135,391 +0.01(+0.13%)
Jul 06, 2011 5.674 5.690 5.652 5.674 84,352 +0.00(+0.00%)
Jul 05, 2011 5.659 5.690 5.614 5.674 147,132 -0.02(-0.27%)
Jul 01, 2011 5.682 5.690 5.644 5.690 106,690 +0.04(+0.67%)
Jun 30, 2011 5.674 5.674 5.614 5.652 140,065 -0.03(-0.53%)
Jun 29, 2011 5.667 5.690 5.621 5.682 221,878 +0.04(+0.67%)
Jun 28, 2011 5.690 5.716 5.614 5.644 1,276,223 -0.33(-5.46%)
Jun 27, 2011 6.054 6.054 5.879 5.970 220,230 -0.05(-0.76%)
Jun 24, 2011 5.872 6.046 5.872 6.016 266,852 +0.08(+1.41%)
Jun 23, 2011 5.765 5.977 5.705 5.932 536,213 +0.25(+4.41%)
Jun 22, 2011 5.310 5.765 5.310 5.682 468,293 +0.46(+8.71%)
Jun 21, 2011 5.219 5.265 5.181 5.227 26,557 +0.06(+1.17%)
Jun 20, 2011 5.166 5.212 5.045 5.166 17,587 +0.09(+1.79%)
Jun 17, 2011 5.052 5.083 5.022 5.075 30,205 +0.08(+1.52%)
Jun 16, 2011 5.022 5.022 4.969 4.999 26,168 -0.06(-1.20%)
Jun 15, 2011 5.075 5.151 4.931 5.060 81,799 +0.00(+0.00%)
Jun 14, 2011 5.121 5.159 5.045 5.060 60,511 -0.07(-1.33%)
Jun 13, 2011 5.197 5.295 5.052 5.128 63,199 -0.06(-1.17%)
Jun 10, 2011 5.280 5.310 5.121 5.189 55,453 -0.06(-1.16%)
Jun 09, 2011 5.257 5.325 5.174 5.250 45,538 +0.05(+1.02%)
Jun 08, 2011 5.052 5.454 5.014 5.197 138,561 -0.24(-4.33%)
Jun 07, 2011 5.410 5.468 5.299 5.432 126,569 +0.06(+1.10%)
Jun 06, 2011 5.513 5.572 5.373 5.373 198,455 -0.04(-0.68%)
Jun 03, 2011 5.402 5.410 5.358 5.410 58,884 +0.26(+5.00%)
May 24, 2011 5.093 5.189 5.093 5.152 50,111 +0.07(+1.45%)
May 23, 2011 5.056 5.093 5.042 5.078 19,445 +0.03(+0.50%)
May 20, 2011 5.078 5.093 5.020 5.053 57,627 -0.03(-0.49%)
May 19, 2011 5.012 5.078 4.997 5.078 54,311 +0.10(+1.92%)
May 18, 2011 4.931 5.012 4.931 4.983 14,936 +0.06(+1.20%)
May 17, 2011 4.968 5.012 4.894 4.924 55,836 -0.09(-1.76%)
May 16, 2011 4.953 5.020 4.953 5.012 35,724 +0.04(+0.89%)
May 13, 2011 4.968 5.005 4.954 4.968 6,994 -0.04(-0.74%)
May 12, 2011 5.056 5.056 4.968 5.005 24,347 -0.02(-0.37%)
May 11, 2011 4.931 5.042 4.931 5.023 28,884 +0.09(+1.87%)
May 10, 2011 4.939 5.056 4.894 4.931 90,178 +0.04(+0.75%)
May 09, 2011 4.865 4.997 4.821 4.894 52,387 +0.03(+0.59%)
May 06, 2011 4.894 4.902 4.806 4.866 7,134 -0.01(-0.29%)
May 05, 2011 4.858 4.880 4.799 4.880 16,290 +0.01(+0.15%)
May 04, 2011 4.858 4.937 4.858 4.872 32,907 -0.04(-0.75%)
May 03, 2011 4.968 4.968 4.872 4.909 34,395 -0.02(-0.45%)
May 02, 2011 4.953 4.997 4.902 4.931 27,149 -0.07(-1.33%)
Apr 29, 2011 4.961 5.034 4.961 4.997 19,191 +0.05(+1.04%)
Apr 28, 2011 4.902 4.990 4.902 4.946 36,652 +0.06(+1.20%)
Apr 27, 2011 4.806 4.894 4.806 4.887 51,182 +0.11(+2.31%)
Apr 26, 2011 4.843 4.880 4.762 4.777 48,020 -0.01(-0.15%)
Apr 25, 2011 4.872 4.997 4.637 4.784 113,444 -0.19(-3.85%)
Apr 21, 2011 4.975 4.975 4.821 4.975 21,341 -0.01(-0.15%)
Apr 20, 2011 4.916 5.042 4.916 4.983 40,153 +0.07(+1.35%)
Apr 19, 2011 4.791 4.939 4.785 4.916 29,042 +0.10(+1.98%)
Apr 18, 2011 4.887 4.887 4.718 4.821 29,692 -0.05(-1.06%)
Apr 15, 2011 4.821 4.916 4.710 4.872 23,845 +0.01(+0.15%)
Apr 14, 2011 4.880 4.961 4.534 4.865 147,702 -0.11(-2.29%)
Apr 13, 2011 5.064 5.064 4.968 4.979 20,183 -0.08(-1.67%)
Apr 12, 2011 5.108 5.130 5.005 5.064 24,483 +0.05(+1.02%)
Apr 11, 2011 5.145 5.145 5.005 5.012 32,114 -0.07(-1.29%)
Apr 08, 2011 5.086 5.086 5.071 5.078 11,410 -0.01(-0.16%)
Apr 07, 2011 5.145 5.152 5.078 5.086 15,002 -0.06(-1.14%)
Apr 06, 2011 5.145 5.218 5.064 5.145 16,644 +0.07(+1.30%)
Apr 05, 2011 4.997 5.078 4.931 5.078 25,146 +0.08(+1.62%)
Apr 04, 2011 5.152 5.152 4.991 4.997 43,179 -0.15(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.