Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2012 1.100 1.100 1.100 1.100 0 +0.05(+4.76%)
Feb 15, 2012 1.050 1.050 1.050 1.050 9,000 +0.00(+0.00%)
Feb 14, 2012 1.050 1.050 1.050 1.050 1,200 -0.02(-1.87%)
Feb 13, 2012 1.070 1.070 1.070 1.070 100 +0.04(+3.88%)
Feb 08, 2012 1.030 1.030 1.030 0 -0.11(-9.65%)
Feb 07, 2012 1.000 1.140 1.000 1.140 2,700 +0.21(+22.58%)
Feb 06, 2012 0.9000 0.9300 0.9000 0.9300 18,843 +0.03(+3.33%)
Feb 03, 2012 0.9000 0.9000 0.9000 0.9000 3,086 +0.00(+0.00%)
Feb 02, 2012 0.9000 0.9000 0.8800 0.9000 3,400 +0.02(+2.27%)
Feb 01, 2012 0.8800 0.8800 0.8800 0.8800 6,600 +0.00(+0.00%)
Jan 31, 2012 0.8800 0.8800 0.8800 0.8800 11,700 +0.01(+1.15%)
Jan 30, 2012 0.8600 0.8700 0.6910 0.8700 10,320 +0.21(+31.82%)
Jan 27, 2012 0.6600 0.6600 0.6600 0.6600 4,000 -0.21(-24.14%)
Jan 25, 2012 0.8700 0.8700 0.8700 0 -0.06(-6.45%)
Jan 12, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 10, 2012 0.9300 0.9300 0.9300 0 +0.28(+43.08%)
Jan 09, 2012 0.6500 0.6500 0.6500 0.6500 300 -0.28(-30.11%)
Dec 30, 2011 0.9300 0.9300 0.9300 0 +0.28(+43.08%)
Dec 29, 2011 0.6500 0.6500 0.6500 0.6500 2,500 -0.29(-30.85%)
Dec 09, 2011 0.9400 0.9400 0.9400 0.9400 0 +0.44(+88.00%)
Dec 07, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 02, 2011 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.