Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.7503 0.7505 0.7502 0.7505 0 +0.01(+1.03%)
Feb 28, 2012 0.7430 0.7430 0.7427 0.7428 0 -0.00(-0.51%)
Feb 27, 2012 0.7467 0.7467 0.7465 0.7466 0 +0.00(+0.40%)
Feb 24, 2012 0.7436 0.7436 0.7436 0 -0.00(-0.55%)
Feb 23, 2012 0.7481 0.7481 0.7476 0.7477 0 -0.01(-0.96%)
Feb 22, 2012 0.7548 0.7550 0.7547 0.7550 0 -0.00(-0.08%)
Feb 21, 2012 0.7557 0.7559 0.7555 0.7556 0 +0.00(+0.03%)
Feb 20, 2012 0.7554 0.7555 0.7551 0.7553 0 -0.01(-0.69%)
Feb 17, 2012 0.7606 0.7606 0.7606 0 -0.00(-0.10%)
Feb 16, 2012 0.7618 0.7618 0.7614 0.7614 0 -0.00(-0.58%)
Feb 15, 2012 0.7658 0.7660 0.7657 0.7658 0 +0.00(+0.54%)
Feb 14, 2012 0.7618 0.7619 0.7615 0.7617 0 +0.00(+0.32%)
Feb 13, 2012 0.7583 0.7593 0.7581 0.7593 0 +0.00(+0.21%)
Feb 10, 2012 0.7577 0.7577 0.7577 0 +0.01(+0.67%)
Feb 09, 2012 0.7528 0.7528 0.7526 0.7527 0 -0.00(-0.24%)
Feb 08, 2012 0.7542 0.7545 0.7541 0.7545 0 +0.00(+0.04%)
Feb 07, 2012 0.7542 0.7544 0.7540 0.7542 0 -0.01(-1.03%)
Feb 06, 2012 0.7618 0.7621 0.7618 0.7620 0 +0.00(+0.27%)
Feb 03, 2012 0.7599 0.7599 0.7599 0 -0.00(-0.11%)
Feb 02, 2012 0.7606 0.7608 0.7605 0.7607 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.