Indicators

Pegasystems Inc (NQ: PEGA )

61.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.81	11.09	10.69	10.99	232,258	+0.19(+1.79%)
Dec 28, 2012	10.87	11.03	10.66	10.80	309,218	-0.16(-1.50%)
Dec 27, 2012	11.02	11.17	10.75	10.97	428,803	-0.08(-0.70%)
Dec 26, 2012	11.28	11.37	11.02	11.04	137,818	-0.19(-1.72%)
Dec 24, 2012	11.42	11.42	11.03	11.24	74,742	-0.20(-1.78%)
Dec 21, 2012	11.18	11.45	10.98	11.44	467,070	-0.00(-0.04%)
Dec 20, 2012	11.29	11.49	11.24	11.45	377,686	+0.17(+1.55%)
Dec 19, 2012	11.20	11.34	11.05	11.27	313,304	+0.16(+1.43%)
Dec 18, 2012	10.99	11.22	10.96	11.11	383,135	+0.15(+1.37%)
Dec 17, 2012	10.85	11.00	10.75	10.96	638,439	+0.15(+1.34%)
Dec 14, 2012	10.48	10.83	10.48	10.82	775,380	+0.27(+2.57%)
Dec 13, 2012	10.68	10.95	10.47	10.54	393,464	-0.16(-1.49%)
Dec 12, 2012	10.68	10.92	10.61	10.70	429,138	+0.09(+0.87%)
Dec 11, 2012	10.46	10.78	10.32	10.61	428,337	+0.27(+2.62%)
Dec 10, 2012	9.890	10.41	9.890	10.34	368,614	+0.42(+4.25%)
Dec 07, 2012	10.01	10.17	9.876	9.919	221,024	-0.00(-0.05%)
Dec 06, 2012	9.822	9.982	9.770	9.924	157,298	+0.06(+0.59%)
Dec 05, 2012	9.987	9.987	9.755	9.866	235,598	-0.20(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.