Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.01	38.01	37.42	37.49	1,132,891	+0.18(+0.47%)
Oct 26, 2012	37.46	37.32	37.32	37.32	1,764,719	-0.49(-1.30%)
Oct 25, 2012	37.97	38.01	37.56	37.81	695,880	+0.57(+1.53%)
Oct 24, 2012	37.57	37.67	37.16	37.24	889,791	+0.19(+0.52%)
Oct 23, 2012	37.08	37.20	36.79	37.05	1,797,910	-0.88(-2.33%)
Oct 19, 2012	38.53	38.54	37.85	37.93	1,059,355	-0.46(-1.21%)
Oct 18, 2012	38.29	38.82	38.28	38.39	1,092,762	+0.14(+0.37%)
Oct 17, 2012	37.72	38.43	37.51	38.25	1,384,848	+1.44(+3.90%)
Oct 16, 2012	36.69	36.87	36.58	36.82	1,075,158	+0.29(+0.79%)
Oct 15, 2012	36.42	36.58	36.01	36.53	499,085	+0.13(+0.35%)
Oct 12, 2012	36.66	36.83	36.29	36.40	726,294	-0.15(-0.40%)
Oct 11, 2012	36.74	36.83	36.47	36.55	652,676	+0.36(+1.00%)
Oct 10, 2012	36.41	36.41	35.96	36.18	1,365,776	-0.02(-0.05%)
Oct 09, 2012	36.34	36.67	36.11	36.20	1,130,059	+0.01(+0.02%)
Oct 08, 2012	35.83	36.31	35.75	36.20	1,396,251	-0.08(-0.23%)
Oct 05, 2012	36.71	36.85	36.13	36.28	1,042,930	-0.13(-0.37%)
Oct 04, 2012	36.14	36.63	36.07	36.41	1,114,568	+0.08(+0.21%)
Oct 03, 2012	36.88	36.89	36.18	36.34	1,158,399	-0.38(-1.04%)
Oct 02, 2012	37.30	37.35	36.57	36.72	879,769	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.