Indicators

Mitcham Industries Inc (NQ: MIND )

4.450 +0.050 (+1.14%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.05	19.28	18.50	18.69	179,576	-0.23(-1.21%)
Jan 30, 2012	18.68	19.02	18.46	18.92	174,910	-0.09(-0.49%)
Jan 27, 2012	19.13	19.14	17.85	19.02	466,192	-0.23(-1.19%)
Jan 26, 2012	20.02	20.10	19.19	19.25	263,108	-0.54(-2.71%)
Jan 25, 2012	19.89	19.99	19.66	19.78	253,280	-0.13(-0.64%)
Jan 24, 2012	20.33	20.36	19.70	19.91	280,996	-0.49(-2.42%)
Jan 23, 2012	20.82	20.84	20.33	20.40	218,394	-0.27(-1.32%)
Jan 20, 2012	20.55	21.09	20.31	20.67	409,055	+0.26(+1.29%)
Jan 19, 2012	20.25	20.63	19.15	20.41	435,491	+0.20(+0.97%)
Jan 18, 2012	20.22	20.38	19.86	20.21	246,906	+0.07(+0.34%)
Jan 17, 2012	20.63	20.63	19.81	20.15	217,401	-0.03(-0.17%)
Jan 13, 2012	20.27	20.49	20.05	20.18	126,282	-0.20(-1.00%)
Jan 12, 2012	20.62	20.62	20.21	20.39	178,370	-0.25(-1.20%)
Jan 11, 2012	21.08	21.15	19.91	20.63	250,172	-0.28(-1.34%)
Jan 10, 2012	20.62	21.06	20.59	20.91	378,196	+0.63(+3.10%)
Jan 09, 2012	20.03	20.38	19.66	20.28	343,268	+0.72(+3.70%)
Jan 06, 2012	19.59	19.83	18.97	19.56	209,891	+0.18(+0.92%)
Jan 05, 2012	19.92	19.98	19.25	19.38	298,447	-0.33(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.