Indicators

Myriad Genetics Inc (NQ: MYGN )

18.51 -0.13 (-0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.35	20.15	19.26	19.96	2,234,490	+0.66(+3.42%)
Jan 28, 2011	20.02	21.29	19.02	19.30	7,079,640	-3.11(-13.88%)
Jan 27, 2011	21.99	22.42	21.62	22.41	1,581,699	+0.53(+2.42%)
Jan 26, 2011	21.53	21.99	21.51	21.88	826,826	+0.34(+1.58%)
Jan 25, 2011	21.17	21.64	21.07	21.54	934,913	+0.34(+1.60%)
Jan 24, 2011	20.87	21.31	20.84	21.20	1,016,344	+0.37(+1.78%)
Jan 21, 2011	20.95	21.07	20.66	20.83	1,106,445	+0.00(+0.00%)
Jan 20, 2011	20.46	20.99	20.33	20.83	1,273,482	+0.33(+1.61%)
Jan 19, 2011	20.74	20.95	20.48	20.50	1,097,217	-0.24(-1.16%)
Jan 18, 2011	21.26	21.40	20.55	20.74	2,622,788	-0.73(-3.40%)
Jan 14, 2011	21.59	21.70	21.28	21.47	1,032,612	-0.12(-0.56%)
Jan 13, 2011	21.97	22.10	21.56	21.59	1,085,467	-0.42(-1.91%)
Jan 12, 2011	22.00	22.50	21.51	22.01	2,382,282	+0.62(+2.90%)
Jan 11, 2011	20.82	21.43	20.61	21.39	1,120,671	+0.58(+2.79%)
Jan 10, 2011	20.13	20.89	20.01	20.81	1,037,530	+0.51(+2.51%)
Jan 07, 2011	21.27	21.33	20.29	20.30	1,454,220	-1.00(-4.69%)
Jan 06, 2011	21.66	21.83	21.21	21.30	871,273	-0.32(-1.48%)
Jan 05, 2011	21.64	21.89	21.10	21.62	736,817	-0.11(-0.51%)
Jan 04, 2011	22.12	22.19	20.80	21.73	1,867,110	-0.50(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.