AGF Management Limited (OP: AGFMF )

5.050 USD +0.050 (+1.00%)
Streaming Delayed Price Updated: 10:26 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2011 15.20 15.20 15.20 3,900 -0.96(-5.94%)
Nov 08, 2011 16.16 16.16 16.16 4,300 +1.37(+9.28%)
Oct 24, 2011 14.79 14.79 14.79 4,700 +0.31(+2.12%)
Oct 21, 2011 14.51 14.51 14.48 14.48 3,400 +0.14(+0.97%)
Oct 20, 2011 14.34 14.34 14.34 14.34 2,700 +0.72(+5.30%)
Oct 07, 2011 13.62 13.62 13.62 13.62 0 -0.85(-5.89%)
Sep 29, 2011 14.47 14.47 14.47 2,400 -1.41(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.