Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.690 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 18.52 18.52 18.52 18.52 1,600 -0.38(-2.03%)
Jan 25, 2011 18.91 18.91 18.91 1,900 -0.47(-2.43%)
Jan 20, 2011 19.38 19.38 19.38 2,200 -0.27(-1.39%)
Jan 12, 2011 19.65 19.65 19.65 1,900 +0.24(+1.23%)
Jan 11, 2011 19.42 19.42 19.42 19.42 16,300 +0.52(+2.73%)
Jan 10, 2011 18.90 18.90 18.90 18.90 5,500 -0.58(-2.98%)
Jan 07, 2011 19.48 19.48 19.48 19.48 2,300 -0.02(-0.11%)
Jan 06, 2011 19.58 19.58 19.50 19.50 82,575 +0.00(+0.02%)
Jan 05, 2011 19.61 19.61 19.50 19.50 110,530 -0.01(-0.05%)
Jan 04, 2011 19.64 19.70 19.40 19.51 96,000 +0.40(+2.08%)
Dec 22, 2010 19.11 19.11 19.11 0 +0.24(+1.26%)
Dec 21, 2010 18.87 18.87 18.87 18.87 4,000 +0.44(+2.38%)
Dec 13, 2010 18.43 18.43 18.43 4,500 -0.12(-0.64%)
Dec 10, 2010 18.55 18.55 18.55 18.55 4,200 +0.31(+1.72%)
Dec 08, 2010 18.24 18.24 18.24 3,900 +0.20(+1.12%)
Dec 07, 2010 18.04 18.04 18.04 18.04 3,700 +0.23(+1.26%)
Dec 02, 2010 17.81 17.81 17.81 74,712 +1.06(+6.34%)
Nov 29, 2010 16.75 16.75 16.75 16.75 3,100 +0.05(+0.31%)
Nov 23, 2010 16.70 16.70 16.70 16.70 300 +0.19(+1.16%)
Nov 22, 2010 16.56 16.56 16.51 16.51 9,100 +0.66(+4.19%)
Nov 17, 2010 15.84 15.84 15.84 15.84 600 +0.22(+1.41%)
Nov 16, 2010 15.62 15.62 15.62 15.62 7,300 -0.46(-2.87%)
Nov 15, 2010 16.09 16.09 16.09 16.09 3,900 -0.40(-2.41%)
Nov 11, 2010 16.48 16.48 16.48 16.48 1,100 -0.45(-2.68%)
Nov 09, 2010 16.94 16.94 16.94 7,500 -0.04(-0.23%)
Nov 08, 2010 16.98 16.98 16.98 16.98 7,400 +0.12(+0.69%)
Nov 05, 2010 16.86 16.86 16.86 16.86 100 -0.10(-0.59%)
Nov 04, 2010 17.10 17.10 16.96 16.96 8,200 +0.02(+0.10%)
Nov 02, 2010 16.94 16.94 16.94 5,500 +0.16(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.