Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1500 0.2000 0.1500 0.2000 18,900 +0.00(+0.00%)
Oct 28, 2011 0.1600 0.2000 0.1500 0.2000 37,500 +0.00(+0.00%)
Oct 27, 2011 0.1400 0.2000 0.1400 0.2000 52,500 +0.04(+25.00%)
Oct 26, 2011 0.1500 0.1600 0.1500 0.1600 13,300 +0.00(+0.00%)
Oct 25, 2011 0.1600 0.1600 0.1400 0.1600 47,418 +0.02(+14.29%)
Oct 21, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2011 0.1500 0.1500 0.1400 0.1400 15,300 -0.06(-30.00%)
Oct 19, 2011 0.1400 0.2000 0.1400 0.2000 36,575 +0.00(+0.00%)
Oct 17, 2011 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Oct 14, 2011 0.1060 0.1900 0.1060 0.1500 47,600 -0.06(-28.57%)
Oct 11, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 10, 2011 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Oct 07, 2011 0.2100 0.2100 0.2100 0.2100 1,238 +0.01(+5.00%)
Oct 06, 2011 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Oct 05, 2011 0.1900 0.2000 0.1900 0.2000 547 +0.00(+0.00%)
Oct 04, 2011 0.1100 0.2000 0.1100 0.2000 14,200 +0.01(+5.26%)
Oct 03, 2011 0.1400 0.1900 0.1400 0.1900 8,500 +0.00(+0.00%)
Sep 30, 2011 0.1900 0.1900 0.1900 0.1900 500 +0.05(+35.71%)
Sep 29, 2011 0.1400 0.1400 0.1400 0.1400 700 -0.01(-6.67%)
Sep 28, 2011 0.1800 0.1800 0.1400 0.1500 31,077 -0.03(-16.67%)
Sep 27, 2011 0.1800 0.1800 0.1800 0.1800 400 +0.01(+5.88%)
Sep 26, 2011 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Sep 23, 2011 0.1800 0.2000 0.1800 0.1900 17,500 -0.01(-5.00%)
Sep 22, 2011 0.1800 0.2000 0.1800 0.2000 10,400 +0.02(+11.11%)
Sep 21, 2011 0.1700 0.1800 0.1700 0.1800 1,000 -0.02(-10.00%)
Sep 15, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 08, 2011 0.1701 0.2000 0.1701 0.2000 2,700 +0.00(+0.00%)
Sep 07, 2011 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 06, 2011 0.1740 0.2000 0.1740 0.2000 5,400 -0.03(-13.04%)
Aug 26, 2011 0.2300 0.2300 0.2300 0 +0.06(+32.18%)
Aug 25, 2011 0.2190 0.2300 0.1740 0.1740 1,664 -0.06(-24.35%)
Aug 23, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 22, 2011 0.1850 0.2300 0.1800 0.2300 16,680 +0.00(+0.00%)
Aug 19, 2011 0.1800 0.2300 0.1800 0.2300 10,700 -0.01(-4.17%)
Aug 18, 2011 0.2400 0.2400 0.2400 0.2400 205 +0.00(+0.00%)
Aug 17, 2011 0.1800 0.2400 0.1800 0.2400 30,000 +0.07(+41.18%)
Aug 16, 2011 0.1800 0.1800 0.1700 0.1700 16,675 -0.07(-29.17%)
Aug 09, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 08, 2011 0.1800 0.2400 0.1800 0.2400 1,500 +0.00(+0.00%)
Aug 04, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 03, 2011 0.2300 0.2300 0.2300 0.2300 200 +0.06(+35.29%)
Aug 02, 2011 0.2100 0.2100 0.1700 0.1700 15,400 -0.04(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.