Indicators

Albany International Corp (NY: AIN )

88.83 -0.13 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.08	19.18	18.37	18.44	176,196	-0.54(-2.84%)
Jan 28, 2011	19.62	19.68	18.97	18.98	197,203	-0.65(-3.29%)
Jan 27, 2011	19.93	19.93	19.50	19.62	71,534	-0.29(-1.44%)
Jan 26, 2011	19.70	20.12	19.50	19.91	92,926	+0.25(+1.29%)
Jan 25, 2011	19.13	19.68	19.13	19.66	139,354	+0.43(+2.25%)
Jan 24, 2011	18.82	19.32	18.73	19.22	208,242	+0.45(+2.40%)
Jan 21, 2011	19.20	19.22	18.71	18.77	122,284	-0.28(-1.46%)
Jan 20, 2011	19.33	19.62	19.00	19.05	116,208	-0.42(-2.14%)
Jan 19, 2011	20.18	20.21	19.44	19.47	83,698	-0.79(-3.88%)
Jan 18, 2011	20.28	20.43	19.99	20.25	95,426	-0.14(-0.68%)
Jan 14, 2011	20.07	20.51	20.04	20.39	182,509	+0.26(+1.30%)
Jan 13, 2011	20.17	20.24	19.93	20.13	94,142	-0.02(-0.12%)
Jan 12, 2011	19.93	20.66	19.85	20.16	182,922	+0.46(+2.32%)
Jan 11, 2011	19.63	19.88	19.55	19.70	86,625	+0.12(+0.63%)
Jan 10, 2011	19.17	19.63	19.09	19.58	121,412	+0.31(+1.61%)
Jan 07, 2011	19.44	19.47	18.98	19.27	100,355	-0.11(-0.55%)
Jan 06, 2011	19.37	19.86	19.27	19.37	118,018	+0.06(+0.30%)
Jan 05, 2011	19.30	19.37	19.06	19.31	293,886	+0.01(+0.04%)
Jan 04, 2011	20.30	20.30	19.28	19.31	155,643	-0.91(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.