Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2011 5.162 5.162 5.162 0 +0.00(+0.00%)
Mar 08, 2011 5.150 5.290 5.130 5.162 20,388,398 -0.08(-1.50%)
Mar 07, 2011 5.140 5.250 5.100 5.240 20,216,700 +0.17(+3.33%)
Mar 04, 2011 5.030 5.110 5.010 5.071 15,461,659 +0.02(+0.42%)
Mar 03, 2011 5.090 5.170 5.020 5.050 22,263,858 -0.05(-0.98%)
Mar 02, 2011 5.150 5.190 5.070 5.100 24,580,144 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.