Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.520 9.600 9.230 9.310 99,062 -0.21(-2.21%)
Dec 29, 2011 9.390 9.630 9.390 9.520 54,222 +0.14(+1.49%)
Dec 28, 2011 9.670 9.670 9.320 9.380 73,271 -0.32(-3.30%)
Dec 27, 2011 9.460 9.830 9.400 9.700 98,096 +0.17(+1.78%)
Dec 23, 2011 9.670 9.800 9.510 9.530 59,128 -0.15(-1.55%)
Dec 21, 2011 9.540 9.760 9.390 9.680 195,328 +0.18(+1.89%)
Dec 20, 2011 9.630 9.690 9.450 9.500 122,339 +0.13(+1.39%)
Dec 19, 2011 9.730 9.870 9.310 9.370 126,925 -0.23(-2.40%)
Dec 16, 2011 9.800 10.06 9.570 9.600 236,035 -0.13(-1.34%)
Dec 15, 2011 9.780 9.780 9.550 9.730 140,545 +0.14(+1.46%)
Dec 14, 2011 9.530 9.710 9.525 9.590 190,368 -0.07(-0.72%)
Dec 13, 2011 9.680 9.950 9.530 9.660 390,327 +0.05(+0.52%)
Dec 12, 2011 9.370 9.740 9.370 9.610 279,763 +0.11(+1.16%)
Dec 09, 2011 9.350 9.590 9.150 9.500 201,011 +0.21(+2.23%)
Dec 08, 2011 9.400 9.450 9.170 9.293 187,916 -0.19(-1.98%)
Dec 07, 2011 9.250 9.540 9.080 9.480 88,493 +0.18(+1.94%)
Dec 06, 2011 9.310 9.360 9.250 9.300 173,291 +0.00(+0.00%)
Dec 05, 2011 9.300 9.450 9.210 9.300 240,433 +0.09(+0.98%)
Dec 02, 2011 9.050 9.300 8.890 9.210 143,714 +0.34(+3.83%)
Dec 01, 2011 9.020 9.210 8.800 8.870 127,709 -0.21(-2.31%)
Nov 30, 2011 8.910 9.280 8.830 9.080 216,290 +0.60(+7.08%)
Nov 29, 2011 8.550 8.690 8.470 8.480 360,245 -0.02(-0.24%)
Nov 28, 2011 8.670 8.830 8.090 8.500 197,017 +0.12(+1.43%)
Nov 25, 2011 8.400 8.496 8.261 8.380 47,535 -0.04(-0.48%)
Nov 23, 2011 8.560 8.580 8.360 8.420 119,435 -0.19(-2.21%)
Nov 22, 2011 8.580 8.710 8.480 8.610 71,704 +0.00(+0.00%)
Nov 21, 2011 8.480 8.690 8.400 8.610 72,108 -0.07(-0.81%)
Nov 18, 2011 8.440 8.860 8.310 8.680 119,053 +0.27(+3.21%)
Nov 17, 2011 8.670 8.790 8.370 8.410 116,888 -0.29(-3.33%)
Nov 16, 2011 8.680 9.052 8.680 8.700 113,658 -0.10(-1.14%)
Nov 15, 2011 8.719 8.860 8.620 8.800 129,919 +0.13(+1.50%)
Nov 14, 2011 8.750 8.780 8.500 8.670 114,349 -0.15(-1.70%)
Nov 11, 2011 8.870 8.940 8.790 8.820 60,254 +0.07(+0.80%)
Nov 10, 2011 8.910 9.049 8.600 8.750 65,279 +0.02(+0.23%)
Nov 09, 2011 9.090 9.398 8.620 8.730 122,370 -0.66(-7.03%)
Nov 08, 2011 9.310 9.520 9.240 9.390 225,517 +0.17(+1.84%)
Nov 07, 2011 9.530 9.530 9.060 9.220 167,641 -0.26(-2.74%)
Nov 04, 2011 9.300 9.890 9.300 9.480 679,183 +0.18(+1.94%)
Nov 03, 2011 9.120 9.400 8.900 9.300 200,925 +0.35(+3.91%)
Nov 02, 2011 8.880 9.010 8.770 8.950 98,764 +0.26(+2.99%)
Nov 01, 2011 8.620 9.000 8.590 8.690 185,713 -0.36(-3.98%)
Oct 31, 2011 9.100 9.377 9.000 9.050 168,357 -0.22(-2.37%)
Oct 28, 2011 9.390 9.590 9.260 9.270 163,136 -0.16(-1.70%)
Oct 27, 2011 8.960 9.670 8.730 9.430 530,138 +0.87(+10.16%)
Oct 26, 2011 8.570 8.760 8.520 8.560 143,758 +0.19(+2.27%)
Oct 25, 2011 8.400 8.560 8.230 8.370 114,140 -0.08(-0.95%)
Oct 24, 2011 8.420 8.480 8.240 8.450 166,051 +0.05(+0.60%)
Oct 21, 2011 8.340 8.520 7.920 8.400 97,622 +0.25(+3.07%)
Oct 20, 2011 7.940 8.245 7.830 8.150 77,360 +0.20(+2.52%)
Oct 19, 2011 8.360 8.360 7.910 7.950 100,805 -0.45(-5.36%)
Oct 18, 2011 8.030 8.510 7.830 8.400 107,590 +0.42(+5.26%)
Oct 17, 2011 8.370 8.370 7.930 7.980 74,831 -0.50(-5.90%)
Oct 14, 2011 8.200 8.490 8.000 8.480 106,699 +0.36(+4.43%)
Oct 13, 2011 8.070 8.210 7.870 8.120 58,208 +0.02(+0.25%)
Oct 12, 2011 8.100 8.210 7.970 8.100 186,569 +0.10(+1.25%)
Oct 11, 2011 7.970 8.140 7.910 8.000 118,173 -0.08(-0.99%)
Oct 10, 2011 7.900 8.140 7.860 8.080 121,129 +0.17(+2.15%)
Oct 07, 2011 8.210 8.218 7.740 7.910 120,346 -0.28(-3.42%)
Oct 06, 2011 8.140 8.220 8.000 8.190 94,594 +0.05(+0.61%)
Oct 05, 2011 8.390 8.390 7.940 8.140 169,202 -0.32(-3.78%)
Oct 04, 2011 7.280 8.490 7.280 8.460 276,214 +1.15(+15.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.