Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.910 9.280 8.830 9.080 216,290 +0.60(+7.08%)
Nov 29, 2011 8.550 8.690 8.470 8.480 360,245 -0.02(-0.24%)
Nov 28, 2011 8.670 8.830 8.090 8.500 197,017 +0.12(+1.43%)
Nov 25, 2011 8.400 8.496 8.261 8.380 47,535 -0.04(-0.48%)
Nov 23, 2011 8.560 8.580 8.360 8.420 119,435 -0.19(-2.21%)
Nov 22, 2011 8.580 8.710 8.480 8.610 71,704 +0.00(+0.00%)
Nov 21, 2011 8.480 8.690 8.400 8.610 72,108 -0.07(-0.81%)
Nov 18, 2011 8.440 8.860 8.310 8.680 119,053 +0.27(+3.21%)
Nov 17, 2011 8.670 8.790 8.370 8.410 116,888 -0.29(-3.33%)
Nov 16, 2011 8.680 9.052 8.680 8.700 113,658 -0.10(-1.14%)
Nov 15, 2011 8.719 8.860 8.620 8.800 129,919 +0.13(+1.50%)
Nov 14, 2011 8.750 8.780 8.500 8.670 114,349 -0.15(-1.70%)
Nov 11, 2011 8.870 8.940 8.790 8.820 60,254 +0.07(+0.80%)
Nov 10, 2011 8.910 9.049 8.600 8.750 65,279 +0.02(+0.23%)
Nov 09, 2011 9.090 9.398 8.620 8.730 122,370 -0.66(-7.03%)
Nov 08, 2011 9.310 9.520 9.240 9.390 225,517 +0.17(+1.84%)
Nov 07, 2011 9.530 9.530 9.060 9.220 167,641 -0.26(-2.74%)
Nov 04, 2011 9.300 9.890 9.300 9.480 679,183 +0.18(+1.94%)
Nov 03, 2011 9.120 9.400 8.900 9.300 200,925 +0.35(+3.91%)
Nov 02, 2011 8.880 9.010 8.770 8.950 98,764 +0.26(+2.99%)
Nov 01, 2011 8.620 9.000 8.590 8.690 185,713 -0.36(-3.98%)
Oct 31, 2011 9.100 9.377 9.000 9.050 168,357 -0.22(-2.37%)
Oct 28, 2011 9.390 9.590 9.260 9.270 163,136 -0.16(-1.70%)
Oct 27, 2011 8.960 9.670 8.730 9.430 530,138 +0.87(+10.16%)
Oct 26, 2011 8.570 8.760 8.520 8.560 143,758 +0.19(+2.27%)
Oct 25, 2011 8.400 8.560 8.230 8.370 114,140 -0.08(-0.95%)
Oct 24, 2011 8.420 8.480 8.240 8.450 166,051 +0.05(+0.60%)
Oct 21, 2011 8.340 8.520 7.920 8.400 97,622 +0.25(+3.07%)
Oct 20, 2011 7.940 8.245 7.830 8.150 77,360 +0.20(+2.52%)
Oct 19, 2011 8.360 8.360 7.910 7.950 100,805 -0.45(-5.36%)
Oct 18, 2011 8.030 8.510 7.830 8.400 107,590 +0.42(+5.26%)
Oct 17, 2011 8.370 8.370 7.930 7.980 74,831 -0.50(-5.90%)
Oct 14, 2011 8.200 8.490 8.000 8.480 106,699 +0.36(+4.43%)
Oct 13, 2011 8.070 8.210 7.870 8.120 58,208 +0.02(+0.25%)
Oct 12, 2011 8.100 8.210 7.970 8.100 186,569 +0.10(+1.25%)
Oct 11, 2011 7.970 8.140 7.910 8.000 118,173 -0.08(-0.99%)
Oct 10, 2011 7.900 8.140 7.860 8.080 121,129 +0.17(+2.15%)
Oct 07, 2011 8.210 8.218 7.740 7.910 120,346 -0.28(-3.42%)
Oct 06, 2011 8.140 8.220 8.000 8.190 94,594 +0.05(+0.61%)
Oct 05, 2011 8.390 8.390 7.940 8.140 169,202 -0.32(-3.78%)
Oct 04, 2011 7.280 8.490 7.280 8.460 276,214 +1.15(+15.73%)
Oct 03, 2011 7.730 7.840 7.310 7.310 396,105 -0.53(-6.76%)
Sep 30, 2011 7.580 8.030 7.580 7.840 169,904 +0.10(+1.29%)
Sep 29, 2011 7.680 7.850 7.490 7.740 116,961 +0.26(+3.48%)
Sep 28, 2011 7.780 7.950 7.420 7.480 166,029 -0.29(-3.73%)
Sep 27, 2011 7.950 8.250 7.690 7.770 115,635 +0.01(+0.13%)
Sep 26, 2011 7.690 7.790 7.285 7.760 84,305 +0.16(+2.11%)
Sep 23, 2011 7.370 7.690 7.350 7.600 353,953 +0.22(+2.98%)
Sep 22, 2011 7.220 7.530 7.210 7.380 232,282 -0.04(-0.54%)
Sep 21, 2011 7.580 7.700 7.400 7.420 141,026 -0.16(-2.11%)
Sep 20, 2011 7.850 8.060 7.580 7.580 69,124 -0.28(-3.56%)
Sep 19, 2011 7.790 7.981 7.720 7.860 61,449 -0.11(-1.38%)
Sep 16, 2011 8.160 8.170 7.777 7.970 157,031 -0.11(-1.36%)
Sep 15, 2011 8.360 8.420 7.831 8.080 85,850 -0.16(-1.94%)
Sep 14, 2011 8.140 8.400 7.800 8.240 122,199 +0.20(+2.49%)
Sep 13, 2011 8.040 8.130 7.840 8.040 129,769 +0.04(+0.50%)
Sep 12, 2011 7.580 8.020 7.540 8.000 174,643 +0.31(+4.03%)
Sep 09, 2011 7.690 7.710 7.450 7.690 289,719 +0.06(+0.79%)
Sep 08, 2011 7.970 8.380 7.600 7.630 366,122 -0.24(-3.05%)
Sep 07, 2011 7.390 7.900 7.360 7.870 194,551 +0.62(+8.55%)
Sep 06, 2011 7.070 7.320 7.070 7.250 169,144 -0.13(-1.76%)
Sep 02, 2011 7.320 7.440 7.190 7.380 173,577 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.