Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.9400 1.010 0.9400 1.000 19,813 +0.10(+11.11%)
Jul 27, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 26, 2011 0.9000 0.9000 0.9000 0.9000 8,852 +0.00(+0.00%)
Jul 25, 2011 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Jul 22, 2011 0.9000 0.9000 0.9000 0.9000 10,600 +0.00(+0.00%)
Jul 21, 2011 0.8800 0.9200 0.8800 0.9000 7,869 +0.06(+7.14%)
Jul 19, 2011 0.8400 0.8400 0.8400 0 +0.18(+27.27%)
Jul 13, 2011 0.6600 0.6600 0.6600 0 +0.11(+20.00%)
Jul 12, 2011 0.8400 0.8400 0.5500 0.5500 12,300 -0.29(-34.52%)
Jul 07, 2011 0.8400 0.8400 0.8400 0 +0.19(+29.23%)
Jul 06, 2011 0.7600 0.7900 0.6500 0.6500 5,200 -0.10(-13.33%)
Jul 05, 2011 0.7500 0.7500 0.7500 0.7500 2,500 +0.10(+15.38%)
Jul 01, 2011 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Jun 28, 2011 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Jun 27, 2011 0.5400 0.6100 0.5400 0.6100 5,000 +0.07(+12.96%)
Jun 24, 2011 0.5500 0.5500 0.5400 0.5400 27,800 -0.08(-12.76%)
Jun 22, 2011 0.6190 0.6190 0.6190 0 +0.13(+26.33%)
Jun 21, 2011 0.4900 0.4900 0.4900 0.4900 2,200 +0.00(+0.00%)
Jun 20, 2011 0.4900 0.4900 0.4900 0.4900 3,000 -0.02(-4.11%)
Jun 17, 2011 0.5110 0.5110 0.5110 0.5110 1,000 +0.00(+0.20%)
Jun 15, 2011 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 14, 2011 0.5100 0.5200 0.3500 0.5200 9,800 +0.20(+62.50%)
Jun 03, 2011 0.3200 0.3200 0.3200 0 -0.08(-20.00%)
May 20, 2011 0.4000 0.4000 0.4000 0 -0.22(-35.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.