Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.757 6.814 6.746 6.767 409,142 +0.02(+0.31%)
Apr 28, 2011 6.804 6.830 6.730 6.746 369,908 -0.06(-0.85%)
Apr 27, 2011 6.815 6.873 6.783 6.804 369,779 -0.04(-0.62%)
Apr 26, 2011 6.889 6.894 6.825 6.847 383,771 -0.07(-0.99%)
Apr 25, 2011 6.825 6.915 6.789 6.915 521,863 +0.03(+0.38%)
Apr 21, 2011 6.804 6.905 6.794 6.889 845,441 +0.06(+0.85%)
Apr 20, 2011 6.757 6.894 6.741 6.831 416,807 +0.06(+0.94%)
Apr 19, 2011 6.799 6.810 6.746 6.767 276,481 -0.04(-0.54%)
Apr 18, 2011 6.746 6.804 6.720 6.804 294,254 +0.05(+0.79%)
Apr 15, 2011 6.799 6.799 6.730 6.751 348,816 -0.05(-0.70%)
Apr 14, 2011 6.730 6.799 6.720 6.799 393,076 +0.02(+0.31%)
Apr 13, 2011 6.794 6.794 6.704 6.778 440,127 -0.02(-0.31%)
Apr 12, 2011 6.799 6.825 6.730 6.799 354,240 -0.03(-0.46%)
Apr 11, 2011 6.804 6.836 6.762 6.831 249,907 +0.04(+0.54%)
Apr 08, 2011 6.778 6.810 6.757 6.794 293,716 -0.01(-0.16%)
Apr 07, 2011 6.762 6.804 6.752 6.804 287,347 +0.07(+1.10%)
Apr 06, 2011 6.752 6.762 6.683 6.730 370,605 +0.02(+0.24%)
Apr 05, 2011 6.699 6.715 6.667 6.715 405,223 +0.04(+0.55%)
Apr 04, 2011 6.825 6.825 6.583 6.678 1,170,578 -0.14(-2.01%)
Apr 01, 2011 6.942 6.942 6.815 6.815 613,613 -0.14(-2.05%)
Mar 31, 2011 6.884 6.973 6.847 6.957 587,210 +0.08(+1.15%)
Mar 30, 2011 6.894 6.957 6.868 6.878 349,312 -0.04(-0.53%)
Mar 29, 2011 6.878 6.915 6.847 6.915 345,507 +0.04(+0.61%)
Mar 28, 2011 6.889 6.952 6.825 6.873 513,393 +0.01(+0.15%)
Mar 25, 2011 6.862 6.862 6.841 6.862 339,380 +0.01(+0.08%)
Mar 24, 2011 6.815 6.857 6.815 6.857 401,883 +0.04(+0.62%)
Mar 23, 2011 6.762 6.862 6.762 6.815 421,086 +0.01(+0.16%)
Mar 22, 2011 6.810 6.825 6.789 6.804 331,401 +0.01(+0.16%)
Mar 21, 2011 6.825 6.825 6.767 6.794 383,430 -0.02(-0.31%)
Mar 18, 2011 6.815 6.831 6.789 6.815 321,785 -0.01(-0.08%)
Mar 17, 2011 6.836 6.836 6.794 6.820 281,907 +0.01(+0.16%)
Mar 16, 2011 6.789 6.862 6.730 6.810 378,514 +0.01(+0.16%)
Mar 15, 2011 6.736 6.810 6.730 6.799 336,448 +0.04(+0.62%)
Mar 14, 2011 6.810 6.825 6.720 6.757 390,735 -0.05(-0.70%)
Mar 11, 2011 6.815 6.841 6.752 6.804 247,628 -0.02(-0.31%)
Mar 10, 2011 6.825 6.825 6.783 6.825 305,141 +0.03(+0.47%)
Mar 09, 2011 6.757 6.820 6.757 6.794 235,468 +0.02(+0.31%)
Mar 08, 2011 6.778 6.794 6.741 6.773 381,915 -0.01(-0.16%)
Mar 07, 2011 6.789 6.804 6.730 6.783 355,763 -0.01(-0.08%)
Mar 04, 2011 6.852 6.852 6.757 6.789 326,820 -0.05(-0.77%)
Mar 03, 2011 6.915 6.915 6.799 6.841 379,105 -0.01(-0.15%)
Mar 02, 2011 6.804 6.873 6.804 6.852 341,708 +0.02(+0.31%)
Mar 01, 2011 6.804 6.862 6.773 6.831 482,756 +0.06(+0.86%)
Feb 28, 2011 6.783 6.815 6.746 6.773 468,285 +0.01(+0.08%)
Feb 25, 2011 6.730 6.778 6.730 6.767 402,770 +0.04(+0.63%)
Feb 24, 2011 6.752 6.804 6.709 6.725 476,129 -0.07(-1.01%)
Feb 23, 2011 6.799 6.831 6.704 6.794 559,959 -0.04(-0.62%)
Feb 22, 2011 6.852 6.857 6.725 6.836 683,654 -0.03(-0.38%)
Feb 18, 2011 6.884 6.884 6.831 6.862 319,690 +0.01(+0.08%)
Feb 17, 2011 6.873 6.873 6.841 6.857 391,991 -0.03(-0.46%)
Feb 16, 2011 6.862 6.889 6.810 6.889 432,180 +0.04(+0.62%)
Feb 15, 2011 6.825 6.862 6.820 6.847 464,826 -0.02(-0.23%)
Feb 14, 2011 6.836 6.873 6.836 6.862 392,271 +0.01(+0.08%)
Feb 11, 2011 6.746 6.873 6.746 6.857 468,328 -0.01(-0.15%)
Feb 10, 2011 6.794 6.868 6.767 6.868 290,117 +0.04(+0.54%)
Feb 09, 2011 6.847 6.847 6.757 6.831 360,752 -0.04(-0.54%)
Feb 08, 2011 6.847 6.868 6.794 6.868 355,492 +0.02(+0.23%)
Feb 07, 2011 6.783 6.857 6.746 6.852 347,825 +0.07(+1.01%)
Feb 04, 2011 6.752 6.804 6.741 6.783 319,523 +0.01(+0.08%)
Feb 03, 2011 6.825 6.851 6.757 6.778 326,139 -0.06(-0.85%)
Feb 02, 2011 6.825 6.873 6.746 6.836 499,811 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.