Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.79 26.43 25.00 26.26 146,004 +0.46(+1.78%)
Jul 28, 2011 26.17 27.05 24.90 25.80 656,587 -0.66(-2.49%)
Jul 27, 2011 27.63 28.20 26.46 26.46 412,299 -1.41(-5.06%)
Jul 26, 2011 27.50 29.75 27.02 27.87 507,112 -0.44(-1.55%)
Jul 25, 2011 26.85 28.31 25.03 28.31 1,544,274 +0.66(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.