Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.050 8.410 7.842 8.340 117,657 +0.34(+4.25%)
Jun 29, 2011 8.130 8.180 8.000 8.000 167,468 -0.13(-1.60%)
Jun 28, 2011 8.090 8.180 8.000 8.130 177,976 +0.06(+0.74%)
Jun 27, 2011 8.070 8.190 7.970 8.070 199,353 +0.05(+0.62%)
Jun 24, 2011 8.240 8.290 8.000 8.020 341,500 -0.22(-2.67%)
Jun 23, 2011 8.070 8.420 8.000 8.240 197,390 +0.06(+0.73%)
Jun 22, 2011 8.400 8.450 8.150 8.180 144,695 -0.32(-3.76%)
Jun 21, 2011 8.280 8.510 8.150 8.500 349,671 +0.30(+3.66%)
Jun 20, 2011 8.270 8.370 8.140 8.200 86,621 +0.02(+0.24%)
Jun 17, 2011 8.360 8.360 8.060 8.180 265,170 -0.13(-1.56%)
Jun 16, 2011 8.400 8.440 8.228 8.309 151,603 -0.09(-1.08%)
Jun 15, 2011 8.190 8.500 8.190 8.400 178,878 +0.11(+1.33%)
Jun 14, 2011 8.250 8.370 8.150 8.290 91,876 +0.17(+2.09%)
Jun 13, 2011 8.160 8.420 8.040 8.120 61,726 +0.00(+0.00%)
Jun 10, 2011 8.200 8.450 8.090 8.120 128,795 -0.15(-1.81%)
Jun 09, 2011 8.290 8.400 8.190 8.270 58,818 +0.06(+0.73%)
Jun 08, 2011 8.760 8.990 8.210 8.210 121,836 -0.61(-6.92%)
Jun 07, 2011 8.560 8.970 8.360 8.820 100,010 +0.38(+4.50%)
Jun 06, 2011 8.520 8.670 8.320 8.440 93,857 -0.11(-1.29%)
Jun 03, 2011 8.290 8.700 7.910 8.550 194,548 +0.83(+10.75%)
May 24, 2011 8.050 8.050 7.720 7.720 132,803 -0.32(-3.98%)
May 23, 2011 8.140 8.200 8.020 8.040 106,181 -0.26(-3.13%)
May 20, 2011 8.260 8.330 8.200 8.300 101,015 -0.01(-0.18%)
May 19, 2011 8.290 8.460 8.235 8.315 99,992 +0.12(+1.40%)
May 18, 2011 8.120 8.260 7.960 8.200 52,720 +0.13(+1.61%)
May 17, 2011 7.770 8.350 7.770 8.070 103,513 +0.22(+2.80%)
May 16, 2011 8.140 8.230 7.850 7.850 73,195 -0.37(-4.50%)
May 13, 2011 8.440 8.577 8.200 8.220 74,940 -0.21(-2.49%)
May 12, 2011 8.430 8.440 8.260 8.430 116,131 -0.04(-0.47%)
May 11, 2011 8.870 8.870 8.430 8.470 86,595 -0.42(-4.72%)
May 10, 2011 8.810 8.945 8.760 8.890 55,641 +0.15(+1.72%)
May 09, 2011 8.680 8.920 8.680 8.740 63,943 +0.04(+0.46%)
May 06, 2011 9.070 9.160 8.700 8.700 84,248 -0.27(-3.01%)
May 05, 2011 8.820 9.170 8.820 8.970 236,877 +0.11(+1.24%)
May 04, 2011 8.780 9.050 8.715 8.860 157,835 +0.07(+0.80%)
May 03, 2011 8.990 9.010 8.360 8.790 112,486 -0.21(-2.33%)
May 02, 2011 9.000 9.160 8.870 9.000 235,625 +0.03(+0.33%)
Apr 29, 2011 8.750 9.000 8.670 8.970 209,752 +0.22(+2.51%)
Apr 28, 2011 8.580 8.750 8.520 8.750 96,432 +0.12(+1.39%)
Apr 27, 2011 8.520 8.750 8.490 8.630 196,609 +0.14(+1.65%)
Apr 26, 2011 7.840 8.560 7.830 8.490 134,293 +0.70(+8.99%)
Apr 25, 2011 7.850 7.940 7.740 7.790 238,366 -0.18(-2.26%)
Apr 21, 2011 8.160 8.160 7.850 7.970 126,828 -0.12(-1.48%)
Apr 20, 2011 7.760 8.090 7.740 8.090 121,904 +0.35(+4.52%)
Apr 19, 2011 7.980 8.040 7.680 7.740 172,393 -0.20(-2.52%)
Apr 18, 2011 8.060 8.060 7.670 7.940 107,939 -0.28(-3.41%)
Apr 15, 2011 7.800 8.230 7.750 8.220 116,635 +0.38(+4.85%)
Apr 14, 2011 7.670 7.870 7.670 7.840 108,062 +0.12(+1.55%)
Apr 13, 2011 7.790 7.805 7.680 7.720 103,327 -0.04(-0.52%)
Apr 12, 2011 7.820 7.990 7.740 7.760 328,286 -0.10(-1.27%)
Apr 11, 2011 7.930 8.000 7.850 7.860 77,111 -0.09(-1.13%)
Apr 08, 2011 8.070 8.070 7.910 7.950 74,978 -0.05(-0.62%)
Apr 07, 2011 8.190 8.220 8.000 8.000 112,118 -0.20(-2.44%)
Apr 06, 2011 8.160 8.260 8.030 8.200 183,476 +0.11(+1.36%)
Apr 05, 2011 7.780 8.150 7.760 8.090 194,739 +0.32(+4.12%)
Apr 04, 2011 7.760 7.990 7.700 7.770 259,419 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.