Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.560 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.14 11.40 11.06 11.10 360,148 +0.01(+0.07%)
Apr 28, 2011 11.01 11.14 10.95 11.09 185,936 +0.11(+0.96%)
Apr 27, 2011 10.85 11.03 10.76 10.99 184,651 +0.11(+1.04%)
Apr 26, 2011 10.95 11.06 10.82 10.88 253,704 -0.02(-0.22%)
Apr 25, 2011 10.88 11.05 10.80 10.90 241,665 -0.02(-0.15%)
Apr 21, 2011 11.00 11.00 10.72 10.92 230,857 -0.01(-0.07%)
Apr 20, 2011 10.94 10.99 10.72 10.93 233,032 +0.12(+1.12%)
Apr 19, 2011 11.25 11.31 10.78 10.80 356,801 -0.42(-3.75%)
Apr 18, 2011 11.11 11.23 10.60 11.22 656,359 -0.03(-0.29%)
Apr 15, 2011 10.87 11.27 10.71 11.26 606,889 +0.32(+2.96%)
Apr 14, 2011 10.77 10.97 10.71 10.93 436,599 +0.09(+0.82%)
Apr 13, 2011 10.46 10.87 10.43 10.84 541,111 +0.39(+3.71%)
Apr 12, 2011 10.51 10.55 10.27 10.46 331,441 -0.11(-1.00%)
Apr 11, 2011 10.81 10.94 10.45 10.56 269,888 -0.23(-2.10%)
Apr 08, 2011 10.86 11.07 10.71 10.79 373,600 +0.02(+0.22%)
Apr 07, 2011 11.01 11.08 10.71 10.76 280,918 -0.25(-2.28%)
Apr 06, 2011 10.99 11.16 10.76 11.01 459,992 +0.09(+0.81%)
Apr 05, 2011 10.75 11.04 10.39 10.93 561,889 +0.20(+1.89%)
Apr 04, 2011 10.38 10.75 10.38 10.72 637,389 +0.37(+3.59%)
Apr 01, 2011 9.825 10.35 9.712 10.35 623,710 +0.57(+5.79%)
Mar 31, 2011 9.939 9.995 9.680 9.785 409,821 -0.18(-1.79%)
Mar 30, 2011 9.987 10.06 9.922 9.963 257,168 +0.06(+0.57%)
Mar 29, 2011 9.833 9.987 9.753 9.906 219,965 +0.07(+0.74%)
Mar 28, 2011 10.07 10.16 9.809 9.833 301,862 -0.15(-1.54%)
Mar 25, 2011 10.02 10.11 9.882 9.987 403,626 +0.01(+0.08%)
Mar 24, 2011 9.906 10.01 9.736 9.979 301,193 +0.16(+1.65%)
Mar 23, 2011 9.704 9.955 9.526 9.817 390,827 +0.10(+1.00%)
Mar 22, 2011 9.801 9.825 9.421 9.720 772,214 -0.07(-0.74%)
Mar 21, 2011 9.720 10.04 9.631 9.793 533,414 -0.05(-0.49%)
Mar 18, 2011 9.720 10.08 9.680 9.841 2,066,384 +0.19(+1.93%)
Mar 17, 2011 9.987 9.987 9.558 9.655 557,505 -0.21(-2.13%)
Mar 16, 2011 9.850 10.26 9.753 9.866 684,195 -0.04(-0.41%)
Mar 15, 2011 10.05 10.05 9.639 9.906 418,517 -0.11(-1.13%)
Mar 14, 2011 9.825 10.24 9.712 10.02 658,765 +0.10(+0.98%)
Mar 11, 2011 10.19 10.42 9.647 9.922 1,344,129 -0.23(-2.31%)
Mar 10, 2011 11.01 11.24 9.486 10.16 2,503,121 -2.21(-17.85%)
Mar 09, 2011 12.18 12.49 12.04 12.36 769,567 +0.23(+1.93%)
Mar 08, 2011 12.66 12.66 11.97 12.13 448,470 -0.16(-1.32%)
Mar 07, 2011 12.53 12.53 11.76 12.29 852,484 -0.13(-1.04%)
Mar 04, 2011 11.98 12.43 11.85 12.42 1,058,063 +0.49(+4.13%)
Mar 03, 2011 11.32 11.98 11.20 11.93 990,511 +0.70(+6.27%)
Mar 02, 2011 10.99 11.27 10.80 11.22 467,305 +0.23(+2.13%)
Mar 01, 2011 10.92 11.07 10.68 10.99 447,399 +0.15(+1.42%)
Feb 28, 2011 10.93 10.99 10.62 10.84 586,048 +0.00(+0.00%)
Feb 25, 2011 10.67 10.90 10.63 10.84 361,684 +0.23(+2.13%)
Feb 24, 2011 10.60 10.85 10.46 10.61 606,478 +0.02(+0.15%)
Feb 23, 2011 10.99 11.26 10.51 10.59 730,572 -0.39(-3.53%)
Feb 22, 2011 11.07 11.60 10.61 10.98 2,627,370 +1.76(+19.12%)
Feb 18, 2011 9.267 9.332 9.114 9.219 407,359 -0.06(-0.70%)
Feb 17, 2011 9.235 9.348 9.154 9.284 200,934 +0.05(+0.53%)
Feb 16, 2011 9.057 9.470 8.895 9.235 796,625 -0.05(-0.52%)
Feb 15, 2011 9.300 9.372 9.162 9.284 214,974 -0.02(-0.17%)
Feb 14, 2011 9.081 9.502 9.049 9.300 241,102 +0.23(+2.50%)
Feb 11, 2011 8.895 9.154 8.895 9.073 266,990 +0.15(+1.63%)
Feb 10, 2011 9.057 9.122 8.903 8.928 213,642 -0.18(-1.95%)
Feb 09, 2011 9.138 9.211 9.098 9.106 216,266 -0.05(-0.53%)
Feb 08, 2011 9.041 9.282 8.952 9.154 208,022 +0.12(+1.34%)
Feb 07, 2011 9.340 9.478 8.936 9.033 343,371 -0.32(-3.37%)
Feb 04, 2011 8.903 9.470 8.903 9.348 599,449 +0.45(+5.09%)
Feb 03, 2011 8.839 8.920 8.620 8.895 745,097 +0.06(+0.64%)
Feb 02, 2011 9.000 9.065 8.766 8.839 780,031 -0.20(-2.24%)
Feb 01, 2011 9.292 9.300 9.025 9.041 596,892 -0.24(-2.57%)
Jan 31, 2011 9.550 9.638 9.259 9.279 575,093 -0.23(-2.42%)
Jan 28, 2011 9.728 9.753 9.502 9.510 381,947 -0.26(-2.65%)
Jan 27, 2011 9.890 10.06 9.672 9.769 266,588 -0.18(-1.79%)
Jan 26, 2011 9.639 10.03 9.417 9.947 347,593 +0.31(+3.19%)
Jan 25, 2011 9.623 9.688 9.348 9.639 292,718 -0.05(-0.50%)
Jan 24, 2011 9.995 10.04 9.518 9.688 625,253 -0.29(-2.92%)
Jan 21, 2011 10.59 10.63 9.971 9.979 1,096,145 -0.57(-5.44%)
Jan 20, 2011 10.80 10.80 10.54 10.55 313,296 -0.30(-2.76%)
Jan 19, 2011 11.12 11.12 10.75 10.85 377,986 -0.27(-2.40%)
Jan 18, 2011 11.07 11.20 10.99 11.12 311,691 +0.05(+0.44%)
Jan 14, 2011 10.87 11.12 10.71 11.07 396,720 +0.28(+2.55%)
Jan 13, 2011 11.00 11.00 10.69 10.80 257,182 -0.18(-1.66%)
Jan 12, 2011 11.14 11.14 10.86 10.98 175,466 -0.08(-0.77%)
Jan 11, 2011 10.80 11.11 10.62 11.06 374,453 +0.28(+2.55%)
Jan 10, 2011 10.79 10.88 10.59 10.79 307,943 -0.10(-0.89%)
Jan 07, 2011 11.00 11.00 10.65 10.88 159,108 -0.05(-0.44%)
Jan 06, 2011 11.09 11.13 10.76 10.93 201,813 -0.14(-1.24%)
Jan 05, 2011 10.42 11.19 10.33 11.07 498,363 +0.44(+4.11%)
Jan 04, 2011 11.09 11.09 10.34 10.63 534,189 -0.33(-3.02%)
Jan 03, 2011 11.48 11.48 10.80 10.97 733,705 -0.36(-3.14%)
Dec 31, 2010 11.29 11.36 11.16 11.32 323,670 +0.03(+0.29%)
Dec 30, 2010 11.32 11.52 11.28 11.29 420,632 -0.02(-0.21%)
Dec 29, 2010 11.13 11.35 11.13 11.31 293,033 +0.25(+2.27%)
Dec 28, 2010 11.20 11.37 11.01 11.06 439,123 -0.03(-0.29%)
Dec 27, 2010 10.69 11.20 10.55 11.09 372,897 +0.36(+3.39%)
Dec 23, 2010 10.75 10.84 10.63 10.73 183,873 -0.04(-0.38%)
Dec 22, 2010 11.19 11.45 10.71 10.77 708,923 -0.35(-3.13%)
Dec 21, 2010 11.00 11.15 10.94 11.12 447,349 +0.18(+1.63%)
Dec 20, 2010 10.95 11.09 10.80 10.94 343,812 +0.14(+1.27%)
Dec 17, 2010 10.88 10.88 10.53 10.80 989,591 -0.11(-1.04%)
Dec 16, 2010 10.97 11.00 10.50 10.92 599,237 +0.00(+0.00%)
Dec 15, 2010 10.33 11.23 10.33 10.92 834,265 +0.53(+5.06%)
Dec 14, 2010 10.29 10.42 10.25 10.39 287,088 +0.09(+0.86%)
Dec 13, 2010 10.29 10.45 10.21 10.30 293,429 +0.02(+0.16%)
Dec 10, 2010 10.23 10.43 10.12 10.29 281,995 +0.06(+0.55%)
Dec 09, 2010 10.30 10.31 10.19 10.23 214,659 +0.00(+0.00%)
Dec 08, 2010 10.27 10.33 10.12 10.23 232,844 +0.04(+0.36%)
Dec 07, 2010 10.28 10.39 10.17 10.19 295,441 -0.00(-0.04%)
Dec 06, 2010 10.30 10.40 10.12 10.20 325,327 -0.07(-0.71%)
Dec 03, 2010 10.11 10.31 10.08 10.27 482,268 +0.12(+1.20%)
Dec 02, 2010 10.05 10.22 10.03 10.15 218,899 +0.10(+0.97%)
Dec 01, 2010 10.33 10.39 9.987 10.05 421,767 -0.14(-1.35%)
Nov 30, 2010 10.11 10.28 9.833 10.19 535,615 +0.01(+0.08%)
Nov 29, 2010 10.46 10.46 10.11 10.18 453,989 -0.21(-2.02%)
Nov 26, 2010 10.50 10.63 10.30 10.39 217,981 -0.11(-1.08%)
Nov 24, 2010 10.32 10.50 10.50 10.50 606,481 +0.32(+3.10%)
Nov 23, 2010 10.30 10.64 10.11 10.19 499,486 -0.18(-1.72%)
Nov 22, 2010 9.987 10.45 9.987 10.37 620,007 +0.38(+3.81%)
Nov 19, 2010 10.29 10.29 9.963 9.987 517,573 -0.27(-2.60%)
Nov 18, 2010 9.381 10.37 9.381 10.25 1,731,732 +1.14(+12.51%)
Nov 17, 2010 9.470 9.470 9.073 9.114 617,224 -0.36(-3.76%)
Nov 16, 2010 9.672 9.703 9.259 9.470 548,932 -0.23(-2.42%)
Nov 15, 2010 9.858 9.906 9.704 9.704 274,553 -0.08(-0.83%)
Nov 12, 2010 9.785 9.979 9.685 9.785 348,130 -0.07(-0.74%)
Nov 11, 2010 9.777 9.979 9.704 9.858 347,844 -0.06(-0.57%)
Nov 10, 2010 9.866 10.03 9.744 9.914 642,490 +0.05(+0.49%)
Nov 09, 2010 10.40 10.47 9.866 9.866 1,295,219 -0.58(-5.57%)
Nov 08, 2010 8.572 10.52 8.281 10.45 5,174,733 -0.24(-2.27%)
Nov 05, 2010 10.91 10.98 10.63 10.69 399,030 -0.21(-1.93%)
Nov 04, 2010 10.64 11.11 10.64 10.90 668,167 +0.48(+4.58%)
Nov 03, 2010 10.84 10.94 10.04 10.42 1,603,101 -0.53(-4.87%)
Nov 02, 2010 11.00 11.00 10.78 10.96 507,994 +0.24(+2.26%)
Nov 01, 2010 10.79 10.88 10.67 10.71 377,561 +0.00(+0.00%)
Oct 29, 2010 10.71 10.92 10.67 10.71 411,664 -0.06(-0.60%)
Oct 28, 2010 10.96 11.05 10.63 10.78 521,428 -0.15(-1.41%)
Oct 27, 2010 11.07 11.26 10.76 10.93 580,936 -0.15(-1.39%)
Oct 25, 2010 11.41 11.41 11.00 11.09 516,573 -0.06(-0.51%)
Oct 22, 2010 10.71 11.24 10.56 11.14 827,704 +0.40(+3.76%)
Oct 21, 2010 11.21 11.21 10.27 10.74 1,843,595 -0.38(-3.42%)
Oct 20, 2010 11.43 11.48 11.05 11.12 908,786 -0.28(-2.48%)
Oct 19, 2010 11.10 11.43 11.04 11.40 1,459,508 +0.03(+0.28%)
Oct 18, 2010 10.71 11.63 10.60 11.37 2,982,904 +0.67(+6.27%)
Oct 15, 2010 10.51 10.74 10.25 10.70 2,178,505 +0.32(+3.04%)
Oct 14, 2010 10.11 11.05 9.744 10.38 5,187,052 +0.30(+2.97%)
Oct 13, 2010 9.817 10.57 8.984 10.08 11,197,699 +3.16(+45.68%)
Oct 12, 2010 6.769 6.954 6.672 6.922 191,585 +0.12(+1.78%)
Oct 11, 2010 6.882 6.955 6.736 6.801 169,314 -0.06(-0.94%)
Oct 08, 2010 6.793 6.930 6.688 6.866 231,807 +0.08(+1.19%)
Oct 07, 2010 6.777 6.874 6.688 6.785 148,628 +0.07(+1.08%)
Oct 06, 2010 6.760 6.793 6.615 6.712 207,641 -0.06(-0.84%)
Oct 05, 2010 6.542 6.785 6.469 6.769 366,022 +0.32(+4.89%)
Oct 04, 2010 6.429 6.525 6.275 6.453 408,932 -0.11(-1.72%)
Oct 01, 2010 6.858 6.858 6.550 6.566 322,213 -0.27(-4.02%)
Sep 30, 2010 6.817 6.849 6.526 6.841 382,512 +0.09(+1.32%)
Sep 29, 2010 6.720 6.817 6.518 6.752 278,044 +0.00(+0.00%)
Sep 28, 2010 7.060 7.100 6.675 6.752 355,005 -0.32(-4.46%)
Sep 27, 2010 7.132 7.149 6.938 7.068 265,870 -0.04(-0.57%)
Sep 24, 2010 6.955 7.124 6.833 7.108 307,665 +0.32(+4.64%)
Sep 23, 2010 6.688 6.922 6.655 6.793 282,533 +0.06(+0.96%)
Sep 22, 2010 6.971 7.019 6.672 6.728 302,017 -0.27(-3.82%)
Sep 21, 2010 7.157 7.221 6.874 6.995 458,928 -0.15(-2.15%)
Sep 20, 2010 7.359 7.496 7.149 7.149 603,277 -0.21(-2.86%)
Sep 17, 2010 7.173 7.464 6.785 7.359 771,483 +0.20(+2.82%)
Sep 15, 2010 7.165 7.302 6.971 7.157 296,839 -0.01(-0.11%)
Sep 14, 2010 7.076 7.302 7.011 7.165 750,989 +0.08(+1.14%)
Sep 13, 2010 6.833 7.229 6.760 7.084 613,002 +0.33(+4.91%)
Sep 10, 2010 6.154 6.821 6.081 6.752 647,203 +0.61(+9.87%)
Sep 09, 2010 6.332 6.332 6.081 6.146 144,909 -0.08(-1.30%)
Sep 08, 2010 6.186 6.340 6.186 6.227 223,807 +0.08(+1.32%)
Sep 07, 2010 6.243 6.380 6.130 6.146 188,466 -0.11(-1.68%)
Sep 03, 2010 6.340 6.405 6.235 6.251 235,948 -0.03(-0.51%)
Sep 02, 2010 6.251 6.397 6.073 6.283 213,871 +0.03(+0.52%)
Sep 01, 2010 6.154 6.267 6.065 6.251 326,313 +0.19(+3.14%)
Aug 31, 2010 6.105 6.211 6.033 6.061 152,147 -0.03(-0.46%)
Aug 30, 2010 6.202 6.291 6.057 6.089 194,083 -0.16(-2.59%)
Aug 27, 2010 6.194 6.307 6.049 6.251 232,599 +0.19(+3.07%)
Aug 26, 2010 6.105 6.380 6.016 6.065 380,933 -0.02(-0.27%)
Aug 25, 2010 5.863 6.122 5.863 6.081 237,678 +0.16(+2.73%)
Aug 24, 2010 5.863 6.016 5.653 5.919 443,583 -0.04(-0.68%)
Aug 23, 2010 6.186 6.291 5.903 5.960 471,843 -0.19(-3.03%)
Aug 20, 2010 6.154 6.283 6.089 6.146 258,918 -0.04(-0.65%)
Aug 19, 2010 6.316 6.502 6.186 6.186 290,624 -0.17(-2.67%)
Aug 18, 2010 6.413 6.566 6.308 6.356 261,466 -0.08(-1.26%)
Aug 17, 2010 6.518 6.655 6.372 6.437 197,239 -0.04(-0.62%)
Aug 16, 2010 6.356 6.622 6.283 6.477 329,990 +0.06(+0.88%)
Aug 13, 2010 6.736 6.858 6.340 6.421 484,820 -0.32(-4.68%)
Aug 12, 2010 6.623 6.946 6.599 6.736 311,115 +0.00(+0.00%)
Aug 11, 2010 6.930 7.035 6.712 6.736 598,273 -0.26(-3.70%)
Aug 10, 2010 7.027 7.116 6.979 6.995 254,993 -0.11(-1.59%)
Aug 09, 2010 6.890 7.141 6.744 7.108 352,113 +0.22(+3.17%)
Aug 06, 2010 6.663 6.914 6.518 6.890 380,169 +0.12(+1.79%)
Aug 05, 2010 6.793 6.874 6.752 6.769 187,993 -0.09(-1.30%)
Aug 04, 2010 6.930 6.971 6.785 6.858 214,349 -0.01(-0.12%)
Aug 03, 2010 6.793 6.963 6.752 6.866 246,218 +0.02(+0.35%)
Aug 02, 2010 6.906 7.027 6.680 6.841 369,164 +0.06(+0.95%)
Jul 30, 2010 6.583 7.019 6.583 6.777 326,546 +0.08(+1.21%)
Jul 29, 2010 6.785 6.825 6.486 6.696 399,407 -0.01(-0.12%)
Jul 28, 2010 6.785 6.890 6.591 6.704 366,555 -0.13(-1.89%)
Jul 27, 2010 6.550 6.946 6.469 6.833 793,038 +0.32(+4.84%)
Jul 26, 2010 6.437 6.591 6.275 6.518 317,907 +0.18(+2.81%)
Jul 23, 2010 6.138 6.380 6.130 6.340 558,097 +0.17(+2.75%)
Jul 22, 2010 6.283 6.356 6.073 6.170 487,632 +0.06(+0.93%)
Jul 21, 2010 6.397 6.428 6.065 6.114 264,774 -0.22(-3.45%)
Jul 20, 2010 6.211 6.380 6.186 6.332 197,800 +0.03(+0.51%)
Jul 19, 2010 6.437 6.461 6.227 6.300 320,928 -0.11(-1.64%)
Jul 16, 2010 6.494 6.542 6.308 6.405 434,980 -0.11(-1.74%)
Jul 15, 2010 6.486 6.663 6.364 6.518 321,957 +0.04(+0.62%)
Jul 14, 2010 6.502 6.550 6.324 6.477 260,614 -0.03(-0.50%)
Jul 13, 2010 6.494 6.583 6.429 6.510 606,321 +0.10(+1.51%)
Jul 12, 2010 6.461 6.591 6.397 6.413 314,058 -0.09(-1.37%)
Jul 09, 2010 6.413 6.550 6.364 6.502 314,961 +0.10(+1.52%)
Jul 08, 2010 6.251 6.413 6.154 6.405 301,984 +0.22(+3.53%)
Jul 07, 2010 6.291 6.291 6.041 6.186 418,489 -0.09(-1.42%)
Jul 06, 2010 6.202 6.445 6.178 6.275 473,399 +0.09(+1.44%)
Jul 02, 2010 6.162 6.251 6.105 6.186 255,137 +0.04(+0.66%)
Jul 01, 2010 6.243 6.243 5.903 6.146 398,560 -0.08(-1.30%)
Jun 30, 2010 6.235 6.283 6.041 6.227 501,973 +0.01(+0.13%)
Jun 29, 2010 6.154 6.364 6.122 6.219 560,362 +0.27(+4.48%)
Jun 25, 2010 5.353 5.960 5.337 5.952 951,528 +0.64(+12.02%)
Jun 24, 2010 5.572 5.580 5.289 5.313 556,093 -0.24(-4.37%)
Jun 23, 2010 5.459 5.628 5.386 5.556 237,722 +0.19(+3.46%)
Jun 22, 2010 5.442 5.596 5.361 5.370 254,566 -0.04(-0.75%)
Jun 21, 2010 5.620 5.645 5.386 5.410 269,520 -0.09(-1.62%)
Jun 18, 2010 5.539 5.636 5.442 5.499 409,141 -0.03(-0.58%)
Jun 17, 2010 5.564 5.564 5.442 5.531 191,585 +0.02(+0.29%)
Jun 16, 2010 5.523 5.653 5.402 5.515 161,742 -0.06(-1.02%)
Jun 15, 2010 5.426 5.612 5.345 5.572 250,060 +0.20(+3.76%)
Jun 14, 2010 5.297 5.434 5.273 5.370 219,019 +0.11(+2.00%)
Jun 11, 2010 5.192 5.305 5.167 5.264 126,740 +0.04(+0.77%)
Jun 10, 2010 5.135 5.256 5.038 5.224 356,576 +0.18(+3.53%)
Jun 09, 2010 4.973 5.127 4.876 5.046 455,529 +0.07(+1.46%)
Jun 08, 2010 5.167 5.232 4.925 4.973 367,385 -0.16(-3.15%)
Jun 07, 2010 5.386 5.523 5.135 5.135 381,571 -0.25(-4.65%)
Jun 04, 2010 5.515 5.596 5.337 5.386 253,866 -0.27(-4.72%)
Jun 03, 2010 5.628 5.685 5.426 5.653 372,130 +0.00(+0.00%)
Jun 02, 2010 5.539 5.653 5.442 5.653 338,693 +0.24(+4.48%)
Jun 01, 2010 5.604 5.677 5.410 5.410 267,285 -0.21(-3.74%)
May 28, 2010 5.733 5.855 5.572 5.620 275,402 -0.11(-1.97%)
May 27, 2010 5.580 5.733 5.539 5.733 285,212 +0.27(+4.88%)
May 26, 2010 5.733 5.766 5.397 5.467 520,945 -0.30(-5.19%)
May 25, 2010 5.402 5.766 5.208 5.766 658,399 +0.23(+4.24%)
May 24, 2010 5.855 6.016 5.515 5.531 561,210 -0.32(-5.39%)
May 21, 2010 5.677 5.887 5.596 5.847 446,825 +0.13(+2.26%)
May 20, 2010 5.784 5.968 5.693 5.717 511,076 -0.35(-5.73%)
May 19, 2010 6.114 6.268 5.992 6.065 269,217 -0.04(-0.66%)
May 18, 2010 6.413 6.518 6.081 6.105 396,047 -0.16(-2.58%)
May 17, 2010 6.308 6.429 6.089 6.267 337,008 -0.04(-0.64%)
May 14, 2010 6.202 6.386 6.033 6.308 428,393 +0.07(+1.17%)
May 13, 2010 6.162 6.429 5.936 6.235 496,867 +0.07(+1.18%)
May 12, 2010 6.146 6.227 5.936 6.162 456,149 +0.11(+1.74%)
May 11, 2010 6.073 6.146 5.742 6.057 428,493 +0.10(+1.63%)
May 10, 2010 5.822 5.960 5.806 5.960 577,193 +0.30(+5.29%)
May 07, 2010 5.556 5.774 5.499 5.661 416,390 +0.04(+0.72%)
May 06, 2010 5.596 5.798 5.119 5.620 577,671 +0.04(+0.72%)
May 05, 2010 5.547 5.661 5.418 5.580 400,575 +0.02(+0.44%)
May 04, 2010 5.733 5.733 5.499 5.556 272,769 -0.11(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.