Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.460 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 45.42 46.80 43.74 44.64 180,530 -1.32(-2.87%)
Oct 28, 2011 44.52 47.94 43.80 45.96 324,337 +0.72(+1.59%)
Oct 27, 2011 45.36 45.96 43.62 45.24 371,156 +2.76(+6.50%)
Oct 26, 2011 38.52 43.50 38.46 42.48 577,080 +6.48(+18.00%)
Oct 25, 2011 36.60 37.20 34.80 36.00 125,134 -1.08(-2.91%)
Oct 24, 2011 36.18 37.08 35.28 37.08 134,705 +1.68(+4.75%)
Oct 21, 2011 35.40 36.48 33.96 35.40 148,085 +1.02(+2.97%)
Oct 20, 2011 34.14 34.68 32.46 34.38 90,889 +0.54(+1.60%)
Oct 19, 2011 36.00 37.50 33.60 33.84 149,070 -2.10(-5.84%)
Oct 18, 2011 35.04 36.54 32.28 35.94 174,386 +1.26(+3.63%)
Oct 17, 2011 36.72 36.72 34.68 34.68 116,682 -2.16(-5.86%)
Oct 14, 2011 34.92 37.08 34.92 36.84 197,237 +3.00(+8.87%)
Oct 13, 2011 34.68 35.10 32.82 33.84 112,142 -1.44(-4.08%)
Oct 12, 2011 34.26 35.82 33.60 35.28 152,839 +1.68(+5.00%)
Oct 11, 2011 32.40 34.44 31.74 33.60 111,388 +0.42(+1.27%)
Oct 10, 2011 31.20 33.24 30.66 33.18 140,755 +3.30(+11.04%)
Oct 07, 2011 31.68 32.58 29.46 29.88 164,755 -1.62(-5.14%)
Oct 06, 2011 31.14 31.68 30.36 31.50 167,468 +1.02(+3.35%)
Oct 05, 2011 28.44 31.02 26.82 30.48 223,743 +2.28(+8.09%)
Oct 04, 2011 24.30 28.26 23.34 28.20 216,093 +3.24(+12.98%)
Oct 03, 2011 28.14 28.56 24.54 24.96 199,556 -3.06(-10.92%)
Sep 30, 2011 29.52 30.54 27.72 28.02 161,495 -2.58(-8.43%)
Sep 29, 2011 32.88 33.24 29.10 30.60 192,708 -0.66(-2.11%)
Sep 28, 2011 35.22 35.40 31.20 31.26 221,058 -3.96(-11.24%)
Sep 27, 2011 32.10 37.08 30.90 35.22 675,513 +7.44(+26.78%)
Sep 26, 2011 27.90 29.12 25.20 27.78 210,619 +0.66(+2.43%)
Sep 23, 2011 26.16 27.84 25.68 27.12 179,031 +0.72(+2.73%)
Sep 22, 2011 28.38 28.74 25.20 26.40 372,965 -3.72(-12.35%)
Sep 21, 2011 33.60 34.44 30.12 30.12 218,833 -3.72(-10.99%)
Sep 20, 2011 35.76 36.18 33.84 33.84 108,645 -1.68(-4.73%)
Sep 19, 2011 35.16 36.42 34.20 35.52 107,330 -0.96(-2.63%)
Sep 16, 2011 36.90 37.20 35.40 36.48 122,270 -0.24(-0.65%)
Sep 15, 2011 37.08 37.32 36.00 36.72 89,716 +0.30(+0.82%)
Sep 14, 2011 36.84 37.32 34.98 36.42 97,279 +0.00(+0.00%)
Sep 13, 2011 35.94 36.78 34.86 36.42 109,315 +0.54(+1.51%)
Sep 12, 2011 34.38 36.54 33.66 35.88 108,135 +0.66(+1.87%)
Sep 09, 2011 36.90 37.38 34.08 35.22 180,083 -1.86(-5.02%)
Sep 08, 2011 39.30 40.80 37.02 37.08 158,916 -2.52(-6.36%)
Sep 07, 2011 38.82 39.72 38.40 39.60 121,333 +1.86(+4.93%)
Sep 06, 2011 35.28 38.04 33.84 37.74 232,790 +1.02(+2.78%)
Sep 02, 2011 37.92 38.76 36.12 36.72 210,686 -2.94(-7.41%)
Sep 01, 2011 41.70 42.18 39.60 39.66 126,496 -1.92(-4.62%)
Aug 31, 2011 43.74 43.98 40.69 41.58 183,201 -1.32(-3.08%)
Aug 30, 2011 41.76 43.20 41.34 42.90 162,734 +0.90(+2.14%)
Aug 29, 2011 39.90 42.12 39.78 42.00 163,380 +2.76(+7.03%)
Aug 26, 2011 36.66 39.48 35.46 39.24 259,012 +1.98(+5.31%)
Aug 25, 2011 39.12 40.50 36.84 37.26 212,536 -1.14(-2.97%)
Aug 24, 2011 37.08 38.88 36.66 38.40 186,088 +1.44(+3.90%)
Aug 23, 2011 34.85 36.96 33.24 36.96 227,182 +3.18(+9.41%)
Aug 22, 2011 37.20 38.04 33.54 33.78 270,025 -1.92(-5.38%)
Aug 19, 2011 37.02 38.82 35.40 35.70 280,751 -2.46(-6.45%)
Aug 18, 2011 42.90 44.40 37.33 38.16 411,358 -7.08(-15.65%)
Aug 17, 2011 45.60 47.10 43.50 45.24 280,732 +0.12(+0.27%)
Aug 16, 2011 44.10 45.90 42.66 45.12 279,811 +0.06(+0.13%)
Aug 15, 2011 41.40 45.30 41.34 45.06 289,532 +4.14(+10.12%)
Aug 12, 2011 42.78 46.20 39.90 40.92 352,544 -1.08(-2.57%)
Aug 11, 2011 41.94 42.96 39.36 42.00 448,715 +1.02(+2.49%)
Aug 10, 2011 41.70 44.52 39.66 40.98 350,545 -1.44(-3.39%)
Aug 09, 2011 40.20 43.44 36.30 42.42 483,546 +5.76(+15.71%)
Aug 08, 2011 40.20 41.88 36.00 36.66 483,860 -5.46(-12.96%)
Aug 05, 2011 45.42 47.46 39.00 42.12 572,367 -2.46(-5.52%)
Aug 04, 2011 51.90 52.67 43.68 44.58 336,851 -8.88(-16.61%)
Aug 03, 2011 55.62 56.40 52.14 53.46 264,357 -1.92(-3.47%)
Aug 02, 2011 56.82 59.70 55.32 55.38 165,806 -1.86(-3.25%)
Aug 01, 2011 58.32 59.28 55.50 57.24 133,988 +0.66(+1.17%)
Jul 29, 2011 55.62 57.36 54.48 56.58 157,566 -0.12(-0.21%)
Jul 28, 2011 57.06 60.06 56.34 56.70 149,914 -0.24(-0.42%)
Jul 27, 2011 61.44 61.44 56.40 56.94 254,247 -4.80(-7.77%)
Jul 26, 2011 62.28 63.12 61.50 61.74 120,513 -0.18(-0.29%)
Jul 25, 2011 62.46 64.62 61.56 61.92 155,622 -1.38(-2.18%)
Jul 22, 2011 61.02 63.60 61.02 63.30 206,788 +3.24(+5.39%)
Jul 21, 2011 61.56 61.98 59.47 60.06 221,712 -1.20(-1.96%)
Jul 20, 2011 61.80 62.82 60.60 61.26 237,674 +0.24(+0.39%)
Jul 19, 2011 57.90 61.68 57.00 61.02 410,098 +4.38(+7.73%)
Jul 18, 2011 53.16 56.94 52.80 56.64 304,754 +3.00(+5.59%)
Jul 15, 2011 52.32 53.88 52.32 53.64 95,188 +1.86(+3.59%)
Jul 14, 2011 53.82 54.90 51.60 51.78 122,246 -1.32(-2.49%)
Jul 13, 2011 53.52 54.54 52.68 53.10 106,158 +0.12(+0.23%)
Jul 12, 2011 52.38 54.00 51.92 52.98 103,489 +0.18(+0.34%)
Jul 11, 2011 54.12 54.42 52.14 52.80 149,814 -1.86(-3.40%)
Jul 08, 2011 52.86 54.84 52.12 54.66 175,735 +1.20(+2.24%)
Jul 07, 2011 53.76 54.45 53.22 53.46 115,364 +0.48(+0.91%)
Jul 06, 2011 52.98 53.82 52.20 52.98 103,707 -0.18(-0.34%)
Jul 05, 2011 51.54 53.46 50.82 53.16 116,042 +1.86(+3.63%)
Jul 01, 2011 50.94 51.66 50.10 51.30 126,328 +0.18(+0.35%)
Jun 30, 2011 50.28 51.72 49.92 51.12 158,437 +0.96(+1.91%)
Jun 29, 2011 48.90 50.34 48.36 50.16 159,470 +1.50(+3.08%)
Jun 28, 2011 47.22 48.78 47.04 48.66 121,369 +1.80(+3.84%)
Jun 27, 2011 45.72 47.28 44.76 46.86 130,182 +1.08(+2.36%)
Jun 24, 2011 47.40 48.30 45.42 45.78 924,390 -1.56(-3.30%)
Jun 23, 2011 45.06 47.40 44.16 47.34 172,582 +0.90(+1.94%)
Jun 22, 2011 47.04 48.78 46.20 46.44 153,319 -0.66(-1.40%)
Jun 21, 2011 44.88 47.64 44.88 47.10 171,223 +2.46(+5.51%)
Jun 20, 2011 43.68 44.64 43.56 44.64 236,247 -0.66(-1.46%)
Jun 17, 2011 47.16 47.16 44.70 45.30 195,399 -0.54(-1.18%)
Jun 16, 2011 47.70 47.82 44.34 45.84 248,119 -1.62(-3.41%)
Jun 15, 2011 48.90 49.44 46.56 47.46 189,051 -2.28(-4.58%)
Jun 14, 2011 49.62 50.10 49.02 49.74 137,582 +1.32(+2.73%)
Jun 13, 2011 48.84 49.56 46.98 48.42 247,720 -0.60(-1.22%)
Jun 10, 2011 50.22 51.36 48.78 49.02 223,611 -1.86(-3.66%)
Jun 09, 2011 50.04 51.54 49.08 50.88 89,119 +1.02(+2.05%)
Jun 08, 2011 51.18 51.66 49.50 49.86 101,800 -0.84(-1.66%)
Jun 07, 2011 48.66 51.60 48.48 50.70 111,619 +2.46(+5.10%)
Jun 06, 2011 50.76 50.82 47.70 48.24 145,574 -2.88(-5.63%)
Jun 03, 2011 49.98 52.02 49.44 51.12 82,670 +2.88(+5.97%)
May 24, 2011 49.56 50.40 48.00 48.24 128,738 +0.18(+0.37%)
May 23, 2011 47.82 48.90 46.74 48.06 110,913 -1.02(-2.08%)
May 20, 2011 49.44 50.10 47.46 49.08 159,728 -0.66(-1.33%)
May 19, 2011 49.74 51.54 49.32 49.74 159,128 +0.66(+1.34%)
May 18, 2011 49.14 50.04 48.30 49.08 140,292 +0.12(+0.25%)
May 17, 2011 47.10 49.98 45.72 48.96 326,637 +0.36(+0.74%)
May 16, 2011 51.66 52.20 48.30 48.60 212,079 -3.12(-6.03%)
May 13, 2011 51.96 52.80 50.64 51.72 174,791 -0.06(-0.12%)
May 12, 2011 54.00 54.00 51.06 51.78 382,596 -3.66(-6.60%)
May 11, 2011 57.00 57.78 54.06 55.44 210,979 -1.56(-2.74%)
May 10, 2011 55.62 57.00 54.42 57.00 220,477 +1.62(+2.93%)
May 09, 2011 51.72 55.38 51.72 55.38 163,611 +3.42(+6.58%)
May 06, 2011 50.22 54.12 50.22 51.96 169,889 +2.34(+4.72%)
May 05, 2011 51.66 52.02 49.38 49.62 211,843 -3.42(-6.45%)
May 04, 2011 54.06 54.06 50.40 53.04 250,604 -1.02(-1.89%)
May 03, 2011 54.90 55.74 53.70 54.06 198,481 -1.32(-2.38%)
May 02, 2011 56.22 56.22 54.66 55.38 249,764 -2.10(-3.65%)
Apr 29, 2011 54.84 57.65 54.00 57.48 172,420 +3.12(+5.74%)
Apr 28, 2011 55.56 56.16 53.10 54.36 138,098 -1.50(-2.69%)
Apr 27, 2011 57.60 58.02 55.32 55.86 189,051 -1.26(-2.21%)
Apr 26, 2011 54.24 58.44 54.24 57.12 314,536 +3.06(+5.66%)
Apr 25, 2011 54.42 54.42 52.80 54.06 84,180 +0.48(+0.90%)
Apr 21, 2011 53.64 54.72 52.80 53.58 133,344 +0.00(+0.00%)
Apr 20, 2011 54.36 54.96 52.68 53.58 128,159 +0.42(+0.79%)
Apr 19, 2011 51.96 54.48 51.30 53.16 167,403 +1.20(+2.31%)
Apr 18, 2011 52.08 52.86 50.16 51.96 145,795 -1.02(-1.93%)
Apr 15, 2011 52.32 55.74 51.30 52.98 215,890 +0.72(+1.38%)
Apr 14, 2011 52.26 52.92 51.30 52.26 115,395 -0.36(-0.68%)
Apr 13, 2011 52.68 53.76 51.24 52.62 109,649 +0.72(+1.39%)
Apr 12, 2011 53.76 53.88 48.42 51.90 408,385 -2.70(-4.95%)
Apr 11, 2011 55.02 58.32 53.88 54.60 398,533 -0.54(-0.98%)
Apr 08, 2011 51.00 57.84 50.58 55.14 638,904 +4.32(+8.50%)
Apr 07, 2011 50.10 50.94 49.32 50.82 89,161 +0.48(+0.95%)
Apr 06, 2011 51.42 51.90 49.50 50.34 145,773 -0.72(-1.41%)
Apr 05, 2011 51.72 51.90 50.40 51.06 68,435 -0.18(-0.35%)
Apr 04, 2011 51.66 51.84 49.80 51.24 115,059 -0.42(-0.81%)
Apr 01, 2011 51.54 52.20 50.70 51.66 134,795 +1.20(+2.38%)
Mar 31, 2011 52.02 52.80 50.04 50.46 203,679 -0.96(-1.87%)
Mar 30, 2011 49.50 51.96 49.44 51.42 218,608 +2.34(+4.77%)
Mar 29, 2011 48.78 50.10 46.62 49.08 251,402 +0.54(+1.11%)
Mar 28, 2011 50.94 53.34 48.11 48.54 392,500 -1.14(-2.29%)
Mar 25, 2011 49.20 49.74 48.60 49.68 153,186 +0.66(+1.35%)
Mar 24, 2011 49.14 50.04 47.72 49.02 201,240 +0.90(+1.87%)
Mar 23, 2011 48.54 49.38 46.50 48.12 268,428 -0.24(-0.50%)
Mar 22, 2011 44.34 50.04 44.28 48.36 866,409 +4.26(+9.66%)
Mar 21, 2011 42.18 44.28 42.12 44.10 370,023 +2.76(+6.68%)
Mar 18, 2011 41.82 42.54 40.38 41.34 332,457 +0.12(+0.29%)
Mar 17, 2011 34.62 41.70 34.62 41.22 1,028,786 +9.18(+28.65%)
Mar 16, 2011 32.94 34.50 31.50 32.04 233,974 -0.96(-2.91%)
Mar 15, 2011 32.94 36.24 32.94 33.00 245,304 -3.24(-8.94%)
Mar 14, 2011 35.88 37.50 35.10 36.24 91,206 +0.12(+0.33%)
Mar 11, 2011 35.70 36.42 34.50 36.12 196,239 -0.30(-0.82%)
Mar 10, 2011 37.20 37.50 35.52 36.42 217,395 -1.68(-4.41%)
Mar 09, 2011 38.82 39.78 37.80 38.10 135,921 -1.56(-3.93%)
Mar 08, 2011 37.92 39.84 36.96 39.66 134,313 +1.86(+4.92%)
Mar 07, 2011 39.72 40.38 36.72 37.80 169,103 -1.92(-4.83%)
Mar 04, 2011 39.66 39.90 38.64 39.72 112,283 +0.60(+1.53%)
Mar 03, 2011 38.52 39.36 37.85 39.12 210,900 +1.56(+4.15%)
Mar 02, 2011 36.90 38.10 36.12 37.56 141,968 +0.48(+1.29%)
Mar 01, 2011 39.42 39.72 36.24 37.08 223,950 -1.92(-4.92%)
Feb 28, 2011 41.40 41.40 38.58 39.00 160,530 -0.18(-0.46%)
Feb 25, 2011 37.08 39.18 37.03 39.18 180,579 +2.64(+7.22%)
Feb 24, 2011 37.08 37.86 34.92 36.54 259,735 -0.24(-0.65%)
Feb 23, 2011 39.06 39.90 36.18 36.78 314,373 -1.68(-4.37%)
Feb 22, 2011 40.68 42.30 38.40 38.46 300,712 -2.82(-6.83%)
Feb 18, 2011 42.96 42.96 40.20 41.28 182,449 -1.02(-2.41%)
Feb 17, 2011 42.66 42.66 41.34 42.30 144,183 +0.00(+0.00%)
Feb 16, 2011 41.88 42.36 41.22 42.30 132,710 +1.38(+3.37%)
Feb 15, 2011 42.12 42.90 40.86 40.92 167,484 -1.14(-2.71%)
Feb 14, 2011 39.72 42.36 39.54 42.06 192,123 +2.52(+6.37%)
Feb 11, 2011 39.54 40.32 39.00 39.54 113,860 +0.54(+1.38%)
Feb 10, 2011 39.60 39.72 38.28 39.00 182,522 -0.90(-2.26%)
Feb 09, 2011 41.22 41.22 39.36 39.90 146,734 -1.38(-3.34%)
Feb 08, 2011 42.24 42.24 40.74 41.28 150,096 -0.96(-2.27%)
Feb 07, 2011 42.12 43.08 42.06 42.24 199,283 +0.54(+1.29%)
Feb 04, 2011 41.58 42.54 39.30 41.70 437,852 +1.68(+4.20%)
Feb 03, 2011 39.78 40.68 38.64 40.02 190,581 +0.24(+0.60%)
Feb 02, 2011 40.50 40.74 36.36 39.78 572,258 -1.14(-2.79%)
Feb 01, 2011 42.42 43.20 40.14 40.92 367,724 -1.32(-3.13%)
Jan 31, 2011 41.16 42.24 40.50 42.24 278,986 +1.74(+4.30%)
Jan 28, 2011 42.36 44.52 39.84 40.50 571,003 -1.44(-3.43%)
Jan 27, 2011 39.54 42.96 39.00 41.94 442,901 +2.34(+5.91%)
Jan 26, 2011 38.22 40.50 38.10 39.60 332,701 +1.80(+4.76%)
Jan 25, 2011 37.38 37.92 36.48 37.80 163,936 +0.60(+1.61%)
Jan 24, 2011 34.68 38.34 34.50 37.20 387,656 +2.28(+6.53%)
Jan 21, 2011 36.18 37.66 34.50 34.92 284,705 -1.02(-2.84%)
Jan 20, 2011 36.00 36.54 34.08 35.94 262,108 -0.54(-1.48%)
Jan 19, 2011 38.52 38.94 36.00 36.48 439,922 -1.14(-3.03%)
Jan 18, 2011 35.16 39.42 34.20 37.62 471,663 +2.52(+7.18%)
Jan 14, 2011 35.40 35.88 32.70 35.10 337,877 -0.24(-0.68%)
Jan 13, 2011 37.08 37.08 34.86 35.34 309,357 -1.08(-2.97%)
Jan 12, 2011 33.12 37.38 32.58 36.42 721,850 +4.62(+14.53%)
Jan 11, 2011 30.72 31.92 30.30 31.80 165,180 +1.08(+3.52%)
Jan 10, 2011 30.12 30.84 29.76 30.72 101,634 -0.12(-0.39%)
Jan 07, 2011 31.92 32.04 29.04 30.84 294,541 -0.78(-2.47%)
Jan 06, 2011 33.00 33.06 31.02 31.62 159,063 -0.66(-2.04%)
Jan 05, 2011 31.80 32.40 30.48 32.28 187,882 +0.60(+1.89%)
Jan 04, 2011 31.20 32.34 29.46 31.68 382,456 +0.18(+0.57%)
Jan 03, 2011 35.52 35.52 31.49 31.50 664,557 -1.20(-3.67%)
Dec 31, 2010 29.64 34.50 29.10 32.70 956,575 +3.84(+13.31%)
Dec 30, 2010 27.36 31.62 27.12 28.86 808,551 +1.56(+5.71%)
Dec 29, 2010 25.56 28.50 25.50 27.30 427,347 +1.80(+7.06%)
Dec 28, 2010 26.22 26.28 25.50 25.50 48,230 -0.60(-2.30%)
Dec 27, 2010 25.20 26.28 25.20 26.10 61,832 +0.48(+1.87%)
Dec 23, 2010 26.04 26.28 25.26 25.62 65,761 -0.36(-1.39%)
Dec 22, 2010 25.68 26.58 25.56 25.98 87,061 +0.36(+1.41%)
Dec 21, 2010 24.60 27.90 24.60 25.62 356,307 +0.96(+3.89%)
Dec 20, 2010 25.14 25.44 24.66 24.66 75,742 -0.30(-1.20%)
Dec 17, 2010 26.46 26.46 24.96 24.96 178,692 -0.36(-1.42%)
Dec 16, 2010 24.12 25.50 23.22 25.32 170,936 +1.20(+4.98%)
Dec 15, 2010 24.54 25.68 23.94 24.12 112,142 -0.48(-1.95%)
Dec 14, 2010 24.66 25.08 23.28 24.60 171,443 +0.06(+0.24%)
Dec 13, 2010 26.64 26.88 23.88 24.54 222,480 -0.84(-3.31%)
Dec 10, 2010 24.84 27.00 24.67 25.38 296,297 +0.60(+2.42%)
Dec 09, 2010 23.22 25.20 23.16 24.78 267,439 +1.86(+8.12%)
Dec 08, 2010 24.90 24.90 22.92 22.92 273,879 -1.74(-7.06%)
Dec 07, 2010 27.30 28.37 24.18 24.66 437,058 -2.46(-9.07%)
Dec 06, 2010 28.08 29.04 26.82 27.12 267,297 -1.14(-4.03%)
Dec 03, 2010 25.86 29.04 25.86 28.26 497,183 +2.58(+10.05%)
Dec 02, 2010 22.80 25.68 21.96 25.68 385,785 +3.18(+14.13%)
Dec 01, 2010 21.90 23.22 21.84 22.50 196,363 +0.24(+1.08%)
Nov 30, 2010 20.88 22.80 19.32 22.26 485,989 +0.84(+3.92%)
Nov 29, 2010 24.00 24.04 21.36 21.42 359,666 -2.58(-10.75%)
Nov 26, 2010 23.88 25.92 23.22 24.00 270,440 +0.00(+0.00%)
Nov 24, 2010 23.40 24.00 24.00 24.00 446,635 +1.02(+4.44%)
Nov 23, 2010 21.42 23.16 20.70 22.98 384,532 +0.84(+3.79%)
Nov 22, 2010 19.92 22.74 19.92 22.14 535,773 +2.52(+12.84%)
Nov 19, 2010 18.24 19.62 17.80 19.62 336,642 +1.98(+11.22%)
Nov 18, 2010 17.64 17.64 16.80 17.64 168,636 +0.54(+3.16%)
Nov 17, 2010 17.28 17.40 16.68 17.10 117,109 -0.54(-3.06%)
Nov 16, 2010 17.16 18.60 15.72 17.64 328,004 -0.06(-0.34%)
Nov 15, 2010 16.26 18.48 15.90 17.70 321,789 +1.62(+10.07%)
Nov 12, 2010 16.32 17.70 15.48 16.08 316,340 -0.54(-3.25%)
Nov 11, 2010 14.16 16.62 13.80 16.62 610,091 +3.60(+27.65%)
Nov 10, 2010 12.66 13.37 12.00 13.02 181,074 +0.60(+4.83%)
Nov 09, 2010 11.82 12.72 11.82 12.42 174,793 +0.66(+5.61%)
Nov 08, 2010 12.06 12.30 11.58 11.76 72,813 -0.48(-3.92%)
Nov 05, 2010 11.16 12.30 11.10 12.24 143,945 +1.08(+9.68%)
Nov 04, 2010 10.80 11.16 10.68 11.16 60,670 +0.43(+3.97%)
Nov 03, 2010 11.10 11.16 10.56 10.73 37,396 -0.31(-2.77%)
Nov 02, 2010 10.80 11.16 10.68 11.04 37,715 +0.36(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.