Skip to main content

Myriad Genetics Inc (NQ: MYGN )

21.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 19.35 20.15 19.26 19.96 2,234,490 +0.66(+3.42%)
Jan 28, 2011 20.02 21.29 19.02 19.30 7,079,640 -3.11(-13.88%)
Jan 27, 2011 21.99 22.42 21.62 22.41 1,581,699 +0.53(+2.42%)
Jan 26, 2011 21.53 21.99 21.51 21.88 826,826 +0.34(+1.58%)
Jan 25, 2011 21.17 21.64 21.07 21.54 934,913 +0.34(+1.60%)
Jan 24, 2011 20.87 21.31 20.84 21.20 1,016,344 +0.37(+1.78%)
Jan 21, 2011 20.95 21.07 20.66 20.83 1,106,445 +0.00(+0.00%)
Jan 20, 2011 20.46 20.99 20.33 20.83 1,273,482 +0.33(+1.61%)
Jan 19, 2011 20.74 20.95 20.48 20.50 1,097,217 -0.24(-1.16%)
Jan 18, 2011 21.26 21.40 20.55 20.74 2,622,788 -0.73(-3.40%)
Jan 14, 2011 21.59 21.70 21.28 21.47 1,032,612 -0.12(-0.56%)
Jan 13, 2011 21.97 22.10 21.56 21.59 1,085,467 -0.42(-1.91%)
Jan 12, 2011 22.00 22.50 21.51 22.01 2,382,282 +0.62(+2.90%)
Jan 11, 2011 20.82 21.43 20.61 21.39 1,120,671 +0.58(+2.79%)
Jan 10, 2011 20.13 20.89 20.01 20.81 1,037,530 +0.51(+2.51%)
Jan 07, 2011 21.27 21.33 20.29 20.30 1,454,220 -1.00(-4.69%)
Jan 06, 2011 21.66 21.83 21.21 21.30 871,273 -0.32(-1.48%)
Jan 05, 2011 21.64 21.89 21.10 21.62 736,817 -0.11(-0.51%)
Jan 04, 2011 22.12 22.19 20.80 21.73 1,867,110 -0.50(-2.25%)
Jan 03, 2011 23.03 23.15 22.17 22.23 876,579 -0.61(-2.67%)
Dec 31, 2010 23.00 23.15 22.74 22.84 251,289 -0.09(-0.39%)
Dec 30, 2010 22.63 22.98 22.40 22.93 335,134 +0.24(+1.06%)
Dec 29, 2010 22.72 22.95 22.57 22.69 255,777 -0.07(-0.31%)
Dec 28, 2010 23.15 23.15 22.67 22.76 232,752 -0.29(-1.26%)
Dec 27, 2010 23.08 23.18 22.95 23.05 205,250 -0.05(-0.22%)
Dec 23, 2010 23.13 23.23 22.76 23.10 276,076 -0.03(-0.13%)
Dec 22, 2010 23.02 23.25 22.84 23.13 405,310 +0.03(+0.13%)
Dec 21, 2010 22.90 23.20 22.83 23.10 406,516 +0.24(+1.05%)
Dec 20, 2010 23.78 23.82 22.84 22.86 580,839 -0.85(-3.58%)
Dec 17, 2010 23.11 24.15 22.90 23.71 2,216,812 +0.74(+3.22%)
Dec 16, 2010 22.90 23.25 22.67 22.97 416,573 +0.05(+0.22%)
Dec 15, 2010 22.71 23.12 22.51 22.92 849,849 +0.14(+0.61%)
Dec 14, 2010 22.92 23.37 22.69 22.78 993,015 -0.21(-0.91%)
Dec 13, 2010 22.85 23.26 22.73 22.99 1,210,481 +0.17(+0.74%)
Dec 10, 2010 21.92 22.93 21.92 22.82 879,422 +0.86(+3.93%)
Dec 09, 2010 22.20 22.29 21.76 21.96 647,464 -0.08(-0.37%)
Dec 08, 2010 21.37 22.25 21.37 22.04 944,054 +0.65(+3.04%)
Dec 07, 2010 21.75 21.88 21.29 21.39 985,339 -0.24(-1.11%)
Dec 06, 2010 21.68 21.77 21.35 21.63 450,294 -0.03(-0.14%)
Dec 03, 2010 21.56 21.93 21.29 21.66 847,682 +0.07(+0.32%)
Dec 02, 2010 21.37 21.73 21.06 21.59 840,944 +0.18(+0.84%)
Dec 01, 2010 21.71 21.92 21.34 21.41 889,920 -0.12(-0.56%)
Nov 30, 2010 21.53 21.89 21.30 21.53 1,209,348 -0.20(-0.92%)
Nov 29, 2010 21.70 21.92 21.37 21.73 567,512 -0.14(-0.64%)
Nov 26, 2010 21.93 22.04 21.69 21.87 298,329 -0.17(-0.77%)
Nov 24, 2010 22.00 22.04 22.04 22.04 800,479 +0.08(+0.36%)
Nov 23, 2010 21.12 22.00 21.10 21.96 1,494,823 +0.72(+3.39%)
Nov 22, 2010 21.25 21.60 20.77 21.24 952,676 -0.14(-0.65%)
Nov 19, 2010 21.05 21.46 20.97 21.38 653,163 +0.28(+1.33%)
Nov 18, 2010 21.26 21.28 20.76 21.10 804,478 +0.10(+0.48%)
Nov 17, 2010 20.32 21.14 20.32 21.00 886,513 +0.66(+3.24%)
Nov 16, 2010 20.80 21.03 20.31 20.34 709,240 -0.56(-2.68%)
Nov 15, 2010 20.72 21.09 20.67 20.90 547,786 +0.21(+1.01%)
Nov 12, 2010 20.83 21.03 20.66 20.69 592,466 -0.29(-1.38%)
Nov 11, 2010 20.89 21.17 20.78 20.98 664,731 -0.05(-0.24%)
Nov 10, 2010 20.99 21.03 20.69 21.03 763,017 +0.12(+0.57%)
Nov 09, 2010 20.77 20.94 20.59 20.91 962,028 +0.19(+0.92%)
Nov 08, 2010 20.67 20.91 20.53 20.72 605,306 +0.01(+0.05%)
Nov 05, 2010 20.76 20.83 20.37 20.71 853,962 -0.07(-0.34%)
Nov 04, 2010 20.95 21.15 20.61 20.78 1,313,008 +0.13(+0.63%)
Nov 03, 2010 19.87 21.26 19.86 20.65 2,991,760 +0.95(+4.82%)
Nov 02, 2010 19.79 20.00 19.35 19.70 1,294,901 -0.07(-0.35%)
Nov 01, 2010 18.89 20.07 18.36 19.77 1,660,321 -0.09(-0.45%)
Oct 29, 2010 20.15 20.23 19.84 19.86 1,054,677 -0.30(-1.49%)
Oct 28, 2010 20.52 20.75 20.14 20.16 856,425 -0.03(-0.15%)
Oct 27, 2010 19.70 20.21 19.46 20.19 795,895 +0.25(+1.25%)
Oct 25, 2010 19.78 20.18 19.67 19.94 710,215 +0.27(+1.37%)
Oct 22, 2010 20.01 20.52 19.59 19.67 631,525 -0.12(-0.61%)
Oct 21, 2010 19.84 20.04 19.25 19.79 858,452 -0.02(-0.10%)
Oct 20, 2010 19.07 19.98 19.07 19.81 1,167,919 +0.74(+3.88%)
Oct 19, 2010 19.04 19.46 18.91 19.07 1,112,712 -0.27(-1.37%)
Oct 18, 2010 19.34 19.64 19.29 19.34 1,099,454 -0.00(-0.03%)
Oct 15, 2010 19.83 19.97 19.34 19.34 1,545,874 -0.46(-2.32%)
Oct 14, 2010 20.08 20.23 19.53 19.80 2,584,374 -0.14(-0.70%)
Oct 13, 2010 19.18 20.38 19.02 19.94 3,835,611 +1.28(+6.86%)
Oct 12, 2010 16.83 18.66 16.83 18.66 3,604,135 +1.74(+10.28%)
Oct 11, 2010 17.01 17.07 16.78 16.92 435,787 -0.03(-0.18%)
Oct 08, 2010 16.45 16.99 16.44 16.95 667,838 +0.47(+2.85%)
Oct 07, 2010 16.53 16.76 16.43 16.48 713,524 -0.05(-0.30%)
Oct 06, 2010 16.82 16.96 16.46 16.53 642,356 -0.47(-2.76%)
Oct 05, 2010 16.64 17.00 16.52 17.00 891,372 +0.46(+2.78%)
Oct 04, 2010 16.53 16.74 16.25 16.54 1,106,261 +0.05(+0.30%)
Oct 01, 2010 16.41 16.52 16.07 16.49 872,055 +0.08(+0.49%)
Sep 30, 2010 16.00 16.46 15.97 16.41 941,739 +0.49(+3.08%)
Sep 29, 2010 15.93 16.09 15.80 15.92 638,310 -0.12(-0.75%)
Sep 28, 2010 16.28 16.32 15.83 16.04 2,062,200 -0.30(-1.84%)
Sep 27, 2010 16.35 16.62 16.25 16.34 627,029 -0.06(-0.37%)
Sep 24, 2010 16.19 16.55 16.11 16.40 699,487 +0.29(+1.80%)
Sep 23, 2010 16.22 16.52 16.10 16.11 911,693 -0.29(-1.77%)
Sep 22, 2010 16.13 16.47 16.07 16.40 672,745 +0.18(+1.11%)
Sep 21, 2010 16.58 16.58 16.18 16.22 643,960 -0.46(-2.76%)
Sep 20, 2010 16.41 16.81 16.35 16.68 783,505 +0.23(+1.40%)
Sep 17, 2010 16.13 16.47 16.02 16.45 1,336,967 -0.08(-0.48%)
Sep 15, 2010 16.42 16.73 16.28 16.53 714,001 +0.11(+0.67%)
Sep 14, 2010 16.35 16.54 16.12 16.42 764,899 +0.00(+0.00%)
Sep 13, 2010 16.25 16.42 16.16 16.42 679,295 +0.30(+1.86%)
Sep 10, 2010 16.13 16.17 15.87 16.12 753,779 +0.03(+0.19%)
Sep 09, 2010 16.09 16.19 15.94 16.09 859,154 +0.21(+1.32%)
Sep 08, 2010 15.75 15.98 15.68 15.88 630,765 +0.16(+1.02%)
Sep 07, 2010 15.97 16.08 15.68 15.72 589,261 -0.39(-2.42%)
Sep 03, 2010 16.18 16.36 15.91 16.11 854,315 +0.01(+0.06%)
Sep 02, 2010 15.96 16.16 15.83 16.10 947,138 +0.10(+0.63%)
Sep 01, 2010 15.75 16.23 15.74 16.00 950,129 +0.37(+2.37%)
Aug 31, 2010 15.63 16.04 15.46 15.63 1,209,785 +0.01(+0.06%)
Aug 30, 2010 15.77 16.16 15.56 15.62 1,086,142 -0.13(-0.83%)
Aug 27, 2010 15.15 15.78 15.05 15.75 1,209,887 +0.65(+4.30%)
Aug 26, 2010 15.64 15.65 15.07 15.10 964,784 -0.54(-3.45%)
Aug 25, 2010 15.43 15.67 15.27 15.64 1,035,444 +0.07(+0.45%)
Aug 24, 2010 15.74 15.85 15.50 15.57 1,145,466 -0.38(-2.38%)
Aug 23, 2010 15.93 16.10 15.91 15.95 1,076,785 -0.02(-0.13%)
Aug 20, 2010 16.08 16.11 15.84 15.97 700,317 -0.20(-1.24%)
Aug 19, 2010 16.38 16.60 16.00 16.17 940,510 -0.37(-2.24%)
Aug 18, 2010 16.43 16.79 16.01 16.54 1,504,408 +0.05(+0.30%)
Aug 17, 2010 16.27 16.75 16.24 16.49 1,368,747 +0.22(+1.35%)
Aug 16, 2010 15.94 16.50 15.86 16.27 1,957,620 +0.24(+1.50%)
Aug 13, 2010 15.70 16.12 15.49 16.03 1,572,693 +0.23(+1.46%)
Aug 12, 2010 14.84 15.86 14.71 15.80 2,008,244 +0.81(+5.40%)
Aug 11, 2010 15.00 15.22 14.69 14.99 4,750,015 -0.60(-3.83%)
Aug 10, 2010 15.22 15.60 14.97 15.59 1,693,600 +0.27(+1.75%)
Aug 09, 2010 15.52 15.52 15.02 15.32 1,243,770 -0.07(-0.45%)
Aug 06, 2010 15.02 15.46 14.85 15.39 975,743 +0.23(+1.52%)
Aug 05, 2010 15.34 15.43 15.15 15.16 566,176 -0.21(-1.37%)
Aug 04, 2010 14.97 15.38 14.95 15.37 807,079 +0.49(+3.29%)
Aug 03, 2010 14.76 14.96 14.47 14.88 709,352 +0.10(+0.68%)
Aug 02, 2010 14.43 14.89 14.43 14.78 948,568 +0.27(+1.86%)
Jul 30, 2010 14.31 14.79 14.11 14.51 1,082,521 +0.01(+0.07%)
Jul 29, 2010 14.72 14.82 14.33 14.50 804,572 -0.13(-0.89%)
Jul 28, 2010 15.05 15.14 14.63 14.63 691,210 -0.41(-2.73%)
Jul 27, 2010 15.06 15.19 14.78 15.04 1,183,654 -0.05(-0.33%)
Jul 26, 2010 14.96 15.52 14.82 15.09 881,583 +0.15(+1.00%)
Jul 23, 2010 14.53 15.03 14.31 14.94 1,085,283 +0.45(+3.11%)
Jul 22, 2010 14.73 14.91 14.41 14.49 1,608,557 -0.24(-1.63%)
Jul 21, 2010 15.15 15.20 14.68 14.73 1,179,439 -0.40(-2.64%)
Jul 20, 2010 15.25 15.25 14.97 15.13 1,211,420 -0.26(-1.69%)
Jul 19, 2010 15.44 15.50 15.29 15.39 522,531 -0.09(-0.58%)
Jul 16, 2010 15.64 15.95 15.31 15.48 914,562 -0.24(-1.53%)
Jul 15, 2010 15.68 15.79 15.51 15.72 914,145 +0.06(+0.38%)
Jul 14, 2010 15.47 15.81 15.43 15.66 1,093,852 +0.05(+0.32%)
Jul 13, 2010 15.06 15.66 15.02 15.61 1,069,576 +0.67(+4.48%)
Jul 12, 2010 15.08 15.27 14.80 14.94 1,217,703 -0.12(-0.80%)
Jul 09, 2010 15.27 15.27 14.26 15.06 2,653,327 -0.64(-4.08%)
Jul 08, 2010 15.05 15.75 15.05 15.70 1,520,451 +0.69(+4.60%)
Jul 07, 2010 14.79 15.05 14.28 15.01 1,178,397 +0.26(+1.76%)
Jul 06, 2010 15.13 15.48 14.58 14.75 711,470 -0.23(-1.54%)
Jul 02, 2010 14.64 15.30 14.52 14.98 1,015,460 +0.31(+2.11%)
Jul 01, 2010 14.98 15.01 14.28 14.67 1,735,370 -0.28(-1.87%)
Jun 30, 2010 15.37 15.45 14.91 14.95 2,735,911 -0.46(-2.99%)
Jun 29, 2010 16.09 16.24 15.39 15.41 1,477,574 -0.36(-2.28%)
Jun 25, 2010 15.70 16.01 15.56 15.77 1,133,959 +0.07(+0.45%)
Jun 24, 2010 16.02 16.03 15.62 15.70 1,074,239 -0.38(-2.36%)
Jun 23, 2010 16.00 16.33 15.89 16.08 1,115,030 +0.10(+0.63%)
Jun 22, 2010 16.22 16.39 15.87 15.98 1,105,966 -0.25(-1.54%)
Jun 21, 2010 16.65 16.74 16.15 16.23 985,991 -0.32(-1.93%)
Jun 18, 2010 16.81 16.90 16.48 16.55 1,483,918 -0.34(-2.01%)
Jun 17, 2010 16.74 17.09 16.54 16.89 2,762,738 +0.48(+2.89%)
Jun 16, 2010 17.87 17.93 16.38 16.41 3,328,645 -1.73(-9.56%)
Jun 15, 2010 18.06 18.20 17.95 18.15 985,903 +0.11(+0.61%)
Jun 14, 2010 17.74 18.25 17.68 18.04 2,273,314 +0.45(+2.56%)
Jun 11, 2010 17.97 18.04 17.57 17.59 2,057,961 -0.46(-2.55%)
Jun 10, 2010 17.99 18.15 17.85 18.05 840,553 +0.36(+2.04%)
Jun 09, 2010 18.18 18.22 17.57 17.69 1,436,702 -0.02(-0.11%)
Jun 08, 2010 18.00 18.00 17.55 17.71 1,461,566 -0.19(-1.06%)
Jun 07, 2010 18.08 18.22 17.86 17.90 1,237,716 -0.02(-0.11%)
Jun 04, 2010 17.96 18.37 17.84 17.92 1,172,717 -0.39(-2.13%)
Jun 03, 2010 18.35 18.44 18.07 18.31 781,805 -0.15(-0.81%)
Jun 02, 2010 18.24 18.46 17.99 18.46 1,425,181 +0.62(+3.48%)
Jun 01, 2010 18.04 18.21 17.82 17.84 1,106,806 -0.41(-2.25%)
May 28, 2010 18.38 18.50 18.02 18.25 1,097,413 -0.13(-0.71%)
May 27, 2010 18.70 18.94 18.27 18.38 1,532,103 -0.12(-0.65%)
May 26, 2010 18.31 18.96 18.26 18.50 5,988,069 +0.20(+1.09%)
May 25, 2010 18.06 18.50 18.00 18.30 1,922,680 -0.18(-0.97%)
May 24, 2010 18.46 18.84 18.46 18.48 1,550,618 -0.03(-0.16%)
May 21, 2010 18.10 18.59 17.97 18.51 2,037,557 +0.25(+1.37%)
May 20, 2010 18.48 18.69 18.14 18.26 2,692,463 -0.34(-1.83%)
May 19, 2010 18.60 18.75 18.36 18.60 866,264 -0.01(-0.05%)
May 18, 2010 18.89 19.00 18.55 18.61 1,383,611 -0.19(-1.01%)
May 17, 2010 18.65 18.87 18.52 18.80 1,192,068 +0.20(+1.08%)
May 14, 2010 18.92 18.92 18.26 18.60 1,906,928 -0.34(-1.80%)
May 13, 2010 18.93 19.10 18.71 18.94 1,966,032 +0.60(+3.27%)
May 12, 2010 17.89 18.35 17.89 18.34 841,705 +0.34(+1.89%)
May 11, 2010 18.07 18.11 17.70 18.00 1,667,508 +0.02(+0.11%)
May 10, 2010 17.96 18.36 17.83 17.98 2,510,361 +0.48(+2.74%)
May 07, 2010 17.41 17.83 17.05 17.50 3,421,388 -0.04(-0.23%)
May 06, 2010 18.26 18.26 17.13 17.54 5,940,415 -0.95(-5.14%)
May 05, 2010 18.02 18.70 17.28 18.49 20,328,254 -5.59(-23.21%)
May 04, 2010 24.18 24.43 23.61 24.08 2,852,200 -0.35(-1.43%)
May 03, 2010 24.12 24.50 23.92 24.43 842,549 +0.43(+1.79%)
Apr 30, 2010 23.93 24.52 23.83 24.00 1,610,256 +0.15(+0.63%)
Apr 29, 2010 23.68 23.88 23.52 23.85 872,728 +0.22(+0.93%)
Apr 28, 2010 23.82 23.92 23.49 23.63 1,060,673 -0.27(-1.13%)
Apr 27, 2010 23.18 23.95 23.18 23.90 1,832,241 +0.59(+2.53%)
Apr 26, 2010 23.16 23.53 23.12 23.31 1,185,177 +0.33(+1.44%)
Apr 23, 2010 22.40 23.00 22.26 22.98 1,354,359 +0.50(+2.22%)
Apr 22, 2010 22.29 22.68 21.87 22.48 1,242,678 +0.15(+0.67%)
Apr 21, 2010 22.89 22.98 22.28 22.33 1,063,441 -0.47(-2.06%)
Apr 20, 2010 22.82 23.00 22.61 22.80 615,508 +0.02(+0.09%)
Apr 19, 2010 22.94 23.28 22.72 22.78 587,302 -0.31(-1.34%)
Apr 16, 2010 23.16 23.26 22.85 23.09 1,031,776 -0.17(-0.73%)
Apr 15, 2010 23.37 23.45 23.11 23.26 601,535 -0.22(-0.94%)
Apr 14, 2010 23.10 23.49 23.01 23.48 1,147,459 +0.58(+2.53%)
Apr 13, 2010 22.87 23.09 22.79 22.90 864,993 -0.08(-0.35%)
Apr 12, 2010 23.07 23.36 22.90 22.98 979,588 -0.34(-1.46%)
Apr 09, 2010 23.24 23.51 23.08 23.32 766,076 +0.04(+0.17%)
Apr 08, 2010 23.02 23.29 22.84 23.28 1,155,858 +0.16(+0.69%)
Apr 07, 2010 23.49 23.50 23.06 23.12 962,911 -0.32(-1.37%)
Apr 06, 2010 24.05 24.18 23.44 23.44 1,402,705 -0.67(-2.78%)
Apr 05, 2010 24.04 24.39 23.93 24.11 1,151,946 +0.10(+0.42%)
Apr 01, 2010 23.89 24.01 24.01 24.01 847,800 -0.04(-0.17%)
Mar 31, 2010 23.59 24.25 23.51 24.05 1,195,647 +0.35(+1.48%)
Mar 30, 2010 23.86 24.00 23.07 23.70 5,178,463 -1.20(-4.82%)
Mar 29, 2010 25.04 25.17 24.28 24.90 2,076,035 -0.23(-0.92%)
Mar 26, 2010 24.97 25.23 24.94 25.13 1,088,640 +0.17(+0.68%)
Mar 25, 2010 25.47 25.47 24.96 24.96 976,613 -0.12(-0.48%)
Mar 24, 2010 25.31 25.45 25.05 25.08 1,427,686 -0.17(-0.67%)
Mar 23, 2010 24.90 25.45 24.87 25.25 1,695,777 +0.32(+1.28%)
Mar 22, 2010 24.85 25.36 24.85 24.93 1,159,482 -0.10(-0.40%)
Mar 19, 2010 24.98 25.26 24.97 25.03 1,347,758 +0.05(+0.20%)
Mar 18, 2010 24.95 25.50 24.88 24.98 1,025,856 -0.09(-0.36%)
Mar 17, 2010 25.63 25.68 24.83 25.07 1,629,375 -0.42(-1.65%)
Mar 16, 2010 25.39 25.93 25.25 25.49 2,342,115 +0.24(+0.95%)
Mar 15, 2010 25.04 25.25 24.09 25.25 3,813,428 +0.89(+3.65%)
Mar 12, 2010 23.64 24.72 23.52 24.36 2,802,633 +0.72(+3.05%)
Mar 11, 2010 22.75 23.78 22.66 23.64 1,508,586 +0.79(+3.46%)
Mar 10, 2010 23.16 23.58 22.77 22.85 2,221,710 -0.12(-0.52%)
Mar 09, 2010 22.76 23.13 22.53 22.97 1,527,048 +0.30(+1.32%)
Mar 08, 2010 22.42 22.76 22.10 22.67 1,180,240 +0.15(+0.67%)
Mar 05, 2010 22.66 23.00 22.48 22.52 1,973,972 -0.43(-1.87%)
Mar 04, 2010 23.05 23.28 22.47 22.95 2,195,495 -0.16(-0.69%)
Mar 03, 2010 24.04 24.09 23.01 23.11 1,864,128 -0.71(-2.98%)
Mar 02, 2010 23.44 24.03 23.29 23.82 2,664,754 +0.79(+3.43%)
Mar 01, 2010 23.00 23.37 22.97 23.03 1,826,992 +0.03(+0.13%)
Feb 26, 2010 22.34 23.04 22.27 23.00 1,618,373 +0.61(+2.72%)
Feb 25, 2010 22.07 22.50 21.97 22.39 1,069,854 +0.05(+0.22%)
Feb 24, 2010 22.02 22.46 21.91 22.34 981,095 +0.34(+1.55%)
Feb 23, 2010 22.38 22.50 21.93 22.00 1,077,103 -0.37(-1.65%)
Feb 22, 2010 22.20 22.43 22.02 22.37 1,418,300 +0.10(+0.45%)
Feb 19, 2010 21.52 22.38 21.35 22.27 2,592,531 +0.68(+3.15%)
Feb 18, 2010 21.61 21.79 21.41 21.59 1,416,018 -0.03(-0.14%)
Feb 17, 2010 21.09 21.66 21.02 21.62 1,426,644 +0.50(+2.37%)
Feb 16, 2010 21.35 21.43 20.96 21.12 1,457,022 -0.23(-1.08%)
Feb 12, 2010 20.87 21.35 21.35 21.35 2,103,700 +0.45(+2.15%)
Feb 11, 2010 21.53 21.56 20.72 20.90 2,687,647 -0.75(-3.46%)
Feb 10, 2010 21.40 21.82 21.24 21.65 1,939,708 +0.20(+0.93%)
Feb 09, 2010 21.85 21.85 21.27 21.45 2,823,920 -0.22(-1.02%)
Feb 08, 2010 22.21 22.28 21.57 21.67 2,195,822 -0.42(-1.90%)
Feb 05, 2010 23.10 23.35 21.68 22.09 2,984,016 -1.01(-4.37%)
Feb 04, 2010 24.46 24.50 22.81 23.10 3,309,998 -1.61(-6.52%)
Feb 03, 2010 25.80 25.80 24.22 24.71 6,575,873 +0.73(+3.04%)
Feb 02, 2010 23.76 24.14 23.61 23.98 2,732,031 +0.20(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.