Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4952 4954 4873 4899 0 -53.30(-1.08%)
Apr 28, 2011 4954 4991 4951 4952 0 -1.70(-0.03%)
Apr 27, 2011 4996 5012 4951 4954 0 -41.70(-0.83%)
Apr 26, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 25, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 24, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 23, 2011 4940 4996 4947 4996 0 +0.00(+0.00%)
Apr 22, 2011 4952 4996 4950 4996 0 +0.00(+0.00%)
Apr 21, 2011 4940 4996 4947 4996 0 +55.50(+1.12%)
Apr 20, 2011 4874 4940 4874 4940 0 +65.90(+1.35%)
Apr 19, 2011 4945 4930 4869 4874 0 -71.10(-1.44%)
Apr 18, 2011 4939 4966 4928 4945 0 +6.10(+0.12%)
Apr 17, 2011 4970 4976 4939 4939 0 +0.00(+0.00%)
Apr 16, 2011 4972 4976 4939 4939 0 +0.00(+0.00%)
Apr 15, 2011 4972 4976 4939 4939 0 -33.10(-0.67%)
Apr 14, 2011 5000 4989 4949 4972 0 -27.20(-0.54%)
Apr 13, 2011 5000 5000 5000 0 +9.40(+0.19%)
Apr 12, 2011 4990 4990 4990 0 -74.70(-1.47%)
Apr 11, 2011 5065 5065 5065 0 +28.40(+0.56%)
Apr 10, 2011 5036 5036 5036 0 +0.00(+0.00%)
Apr 09, 2011 5002 5037 5001 5036 0 +0.00(+0.00%)
Apr 08, 2011 5006 5037 5001 5036 0 +31.00(+0.62%)
Apr 07, 2011 5011 5023 4998 5006 0 -5.90(-0.12%)
Apr 06, 2011 4999 5012 4989 5011 0 +12.80(+0.26%)
Apr 05, 2011 4985 5004 4990 4999 0 +13.90(+0.28%)
Apr 04, 2011 4955 4998 4961 4985 0 +30.10(+0.61%)
Apr 03, 2011 4928 4970 4928 4955 0 +0.00(+0.00%)
Apr 02, 2011 4928 4970 4928 4955 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.