Indicators

Matthews Intl Corp (NQ: MATW )

26.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.30	25.48	25.09	25.22	167,452	-0.08(-0.32%)
Dec 29, 2011	25.02	25.37	24.95	25.30	119,061	+0.41(+1.64%)
Dec 28, 2011	25.44	25.44	24.76	24.89	202,985	-0.54(-2.11%)
Dec 27, 2011	24.78	25.58	24.54	25.43	136,504	+0.50(+2.00%)
Dec 23, 2011	25.21	25.26	24.86	24.93	86,639	-0.01(-0.03%)
Dec 21, 2011	25.15	25.18	24.79	24.94	207,424	-0.19(-0.77%)
Dec 20, 2011	24.24	25.18	24.24	25.13	174,802	+1.37(+5.78%)
Dec 19, 2011	24.68	24.92	23.69	23.76	171,102	-0.68(-2.79%)
Dec 16, 2011	24.79	25.09	24.41	24.44	445,937	-0.23(-0.94%)
Dec 15, 2011	24.47	24.76	24.25	24.68	200,718	+0.59(+2.43%)
Dec 14, 2011	24.36	24.82	24.06	24.09	178,665	-0.54(-2.18%)
Dec 13, 2011	25.45	25.67	24.50	24.63	165,989	-0.56(-2.23%)
Dec 12, 2011	25.41	25.79	24.99	25.19	149,704	-0.60(-2.33%)
Dec 09, 2011	25.60	26.02	25.52	25.79	208,564	+0.34(+1.36%)
Dec 08, 2011	26.25	26.95	25.34	25.45	144,447	-1.03(-3.88%)
Dec 07, 2011	26.36	26.61	25.83	26.47	133,087	-0.14(-0.54%)
Dec 06, 2011	26.67	26.88	26.42	26.62	146,594	-0.05(-0.18%)
Dec 05, 2011	26.63	26.95	26.42	26.67	182,991	+0.47(+1.78%)
Dec 02, 2011	26.63	26.67	26.12	26.20	128,535	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.