Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.740 7.970 7.420 7.580 122,892 -0.12(-1.56%)
Aug 30, 2011 7.750 7.870 7.550 7.700 64,240 -0.13(-1.66%)
Aug 29, 2011 7.550 7.985 7.380 7.830 175,812 +0.37(+4.96%)
Aug 26, 2011 7.120 7.470 6.980 7.460 90,454 +0.25(+3.47%)
Aug 25, 2011 7.430 7.520 7.150 7.210 191,658 -0.15(-2.04%)
Aug 24, 2011 7.310 7.570 7.240 7.360 235,019 +0.00(+0.00%)
Aug 23, 2011 6.870 7.370 6.655 7.360 334,896 +0.51(+7.45%)
Aug 22, 2011 7.280 7.290 6.740 6.850 230,245 -0.21(-2.97%)
Aug 19, 2011 6.910 7.200 6.525 7.060 203,690 +0.00(+0.00%)
Aug 18, 2011 7.270 7.360 7.002 7.060 190,825 -0.49(-6.49%)
Aug 17, 2011 7.430 7.610 7.380 7.550 253,488 +0.15(+2.03%)
Aug 16, 2011 7.410 7.610 7.240 7.400 126,965 -0.11(-1.46%)
Aug 15, 2011 7.380 7.510 7.250 7.510 155,542 +0.24(+3.30%)
Aug 12, 2011 7.540 7.620 7.230 7.270 146,291 -0.18(-2.42%)
Aug 11, 2011 7.010 7.500 6.890 7.450 223,439 +0.49(+7.04%)
Aug 10, 2011 7.340 7.460 6.810 6.960 241,314 -0.70(-9.14%)
Aug 09, 2011 7.310 7.680 6.530 7.660 405,032 +1.03(+15.54%)
Aug 08, 2011 7.100 7.575 6.620 6.630 418,922 -0.72(-9.80%)
Aug 05, 2011 7.100 7.590 6.520 7.350 342,580 +0.62(+9.21%)
Aug 04, 2011 7.290 7.590 6.590 6.730 355,401 -0.73(-9.79%)
Aug 03, 2011 7.190 7.460 7.050 7.460 197,669 +0.30(+4.19%)
Aug 02, 2011 7.290 7.515 6.730 7.160 185,955 -0.20(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.