Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.040	9.340	8.960	9.110	454,146	+0.11(+1.22%)
Apr 28, 2011	8.480	9.000	8.470	9.000	415,037	+0.53(+6.26%)
Apr 27, 2011	8.500	8.539	8.310	8.470	334,355	+0.11(+1.32%)
Apr 26, 2011	7.950	8.510	7.920	8.360	896,746	+0.44(+5.62%)
Apr 25, 2011	7.790	7.920	7.710	7.915	186,634	+0.09(+1.21%)
Apr 21, 2011	7.550	7.850	7.350	7.820	452,937	+0.33(+4.41%)
Apr 20, 2011	7.440	7.500	7.380	7.490	116,931	+0.19(+2.53%)
Apr 19, 2011	7.510	7.510	7.290	7.305	219,931	-0.19(-2.47%)
Apr 18, 2011	7.360	7.520	7.260	7.490	263,485	+0.01(+0.13%)
Apr 15, 2011	7.260	7.500	7.220	7.480	274,142	+0.18(+2.47%)
Apr 14, 2011	7.230	7.310	7.060	7.300	137,435	-0.03(-0.41%)
Apr 13, 2011	7.350	7.360	7.250	7.330	173,942	+0.02(+0.27%)
Apr 12, 2011	7.290	7.360	7.290	7.310	92,067	-0.02(-0.27%)
Apr 11, 2011	7.240	7.410	7.180	7.330	195,813	+0.07(+0.96%)
Apr 08, 2011	7.390	7.390	7.190	7.260	104,243	-0.07(-0.95%)
Apr 07, 2011	7.270	7.420	7.230	7.330	425,464	+0.08(+1.10%)
Apr 06, 2011	7.370	7.490	7.200	7.250	163,702	-0.06(-0.82%)
Apr 05, 2011	7.200	7.490	7.140	7.310	146,687	+0.08(+1.11%)
Apr 04, 2011	7.230	7.270	7.180	7.230	137,575	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.