Indicators

Dillard's (NY: DDS )

423.01 -0.23 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.95	30.95	30.33	30.51	1,350,198	-0.38(-1.22%)
Jan 28, 2011	31.83	32.15	30.76	30.88	1,444,168	-1.07(-3.34%)
Jan 27, 2011	31.04	32.03	30.82	31.95	1,174,510	+0.94(+3.02%)
Jan 26, 2011	30.73	31.10	30.44	31.01	957,498	+0.38(+1.25%)
Jan 25, 2011	31.14	31.39	30.09	30.63	1,973,133	-0.76(-2.42%)
Jan 24, 2011	31.49	31.54	30.87	31.39	2,582,573	+0.11(+0.34%)
Jan 21, 2011	32.59	32.59	31.22	31.28	3,624,672	-0.94(-2.93%)
Jan 20, 2011	30.77	34.18	30.77	32.23	10,250,247	+3.39(+11.77%)
Jan 19, 2011	29.99	30.02	28.79	28.83	1,614,202	-1.18(-3.92%)
Jan 18, 2011	30.83	30.87	29.80	30.01	1,715,710	-0.78(-2.54%)
Jan 14, 2011	30.26	30.89	30.15	30.79	907,156	+0.42(+1.39%)
Jan 13, 2011	30.28	30.53	29.88	30.37	968,383	+0.12(+0.38%)
Jan 12, 2011	30.62	30.68	30.06	30.25	950,058	-0.12(-0.40%)
Jan 11, 2011	30.62	30.63	30.03	30.38	1,344,521	-0.05(-0.18%)
Jan 10, 2011	30.28	30.61	29.80	30.43	1,782,656	-0.06(-0.20%)
Jan 07, 2011	30.43	30.57	29.71	30.49	1,977,168	+0.05(+0.18%)
Jan 06, 2011	29.49	30.86	29.45	30.44	1,863,691	+1.40(+4.81%)
Jan 05, 2011	28.77	29.55	28.74	29.04	970,861	+0.10(+0.35%)
Jan 04, 2011	29.94	30.15	28.42	28.94	1,379,272	-0.88(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.