Indicators

Hanesbrands Inc (NY: HBI )

4.960 +0.280 (+5.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.858	4.871	4.802	4.828	8,106,278	-0.03(-0.58%)
Feb 25, 2011	4.750	4.883	4.720	4.856	9,234,045	+0.11(+2.28%)
Feb 24, 2011	4.627	4.756	4.625	4.748	12,685,070	+0.11(+2.41%)
Feb 23, 2011	4.674	4.739	4.530	4.637	8,098,422	-0.02(-0.48%)
Feb 22, 2011	4.696	4.771	4.655	4.659	8,639,632	-0.07(-1.38%)
Feb 18, 2011	4.564	4.752	4.558	4.724	11,305,822	+0.18(+3.85%)
Feb 17, 2011	4.584	4.588	4.493	4.549	11,558,608	-0.05(-1.13%)
Feb 16, 2011	4.646	4.668	4.534	4.601	7,946,894	-0.04(-0.80%)
Feb 15, 2011	4.732	4.732	4.607	4.638	6,501,020	-0.10(-2.01%)
Feb 14, 2011	4.787	4.808	4.720	4.733	4,593,403	-0.05(-1.05%)
Feb 11, 2011	4.817	4.817	4.754	4.784	4,874,077	-0.04(-0.89%)
Feb 10, 2011	4.866	4.907	4.802	4.827	6,728,704	-0.06(-1.18%)
Feb 09, 2011	4.847	4.935	4.838	4.884	6,851,528	+0.04(+0.81%)
Feb 08, 2011	4.866	4.868	4.782	4.845	5,970,184	-0.01(-0.15%)
Feb 07, 2011	4.778	4.866	4.740	4.853	9,735,921	+0.07(+1.52%)
Feb 04, 2011	4.506	4.786	4.480	4.780	14,206,875	+0.28(+6.30%)
Feb 03, 2011	4.279	4.525	4.277	4.497	27,927,286	+0.23(+5.37%)
Feb 02, 2011	4.333	4.335	4.228	4.268	12,340,454	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.