Indicators

S&P Transportation SPDR (NY: XTN )

79.75 -0.02 (-0.02%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.06	25.06	25.06	25.06	4,351	+0.17(+0.68%)
Apr 28, 2011	24.77	24.89	24.77	24.89	3,407	+0.28(+1.15%)
Apr 27, 2011	24.66	24.66	24.56	24.60	29,632	+0.14(+0.59%)
Apr 26, 2011	24.42	24.54	24.40	24.46	12,881	+0.42(+1.74%)
Apr 25, 2011	23.99	24.04	23.98	24.04	4,106	+0.00(+0.02%)
Apr 21, 2011	24.19	24.19	23.98	24.04	3,934	+0.18(+0.75%)
Apr 20, 2011	24.04	24.04	23.86	23.86	903	+0.05(+0.21%)
Apr 19, 2011	23.91	23.91	23.81	23.81	870	+0.09(+0.39%)
Apr 18, 2011	23.65	23.71	23.64	23.71	5,104	-0.30(-1.24%)
Apr 15, 2011	23.86	24.01	23.86	24.01	7,209	+0.12(+0.50%)
Apr 14, 2011	24.00	24.00	23.76	23.89	27,833	+0.06(+0.25%)
Apr 13, 2011	23.93	23.93	23.83	23.83	9,052	-0.12(-0.49%)
Apr 12, 2011	23.98	24.07	23.92	23.95	42,825	+0.13(+0.54%)
Apr 11, 2011	23.77	23.82	23.72	23.82	6,730	-0.01(-0.06%)
Apr 08, 2011	24.19	24.19	23.84	23.84	13,401	-0.45(-1.85%)
Apr 07, 2011	24.49	24.49	24.29	24.29	9,691	-0.19(-0.77%)
Apr 06, 2011	24.63	24.63	24.33	24.48	108,111	-0.11(-0.47%)
Apr 05, 2011	24.50	24.59	24.49	24.59	3,388	+0.09(+0.38%)
Apr 04, 2011	24.59	24.59	24.50	24.50	2,393	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.