Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.204	7.250	7.165	7.196	262,307	-0.01(-0.11%)
Dec 29, 2011	7.111	7.258	7.104	7.204	249,645	+0.08(+1.19%)
Dec 28, 2011	7.189	7.204	7.065	7.119	207,335	-0.09(-1.28%)
Dec 27, 2011	7.258	7.328	7.196	7.212	170,187	-0.07(-0.95%)
Dec 23, 2011	7.281	7.335	7.173	7.281	159,952	-0.12(-1.57%)
Dec 21, 2011	7.467	7.490	7.328	7.397	187,100	-0.12(-1.64%)
Dec 20, 2011	7.320	7.544	7.282	7.521	258,098	+0.30(+4.17%)
Dec 19, 2011	7.397	7.528	7.196	7.219	164,248	-0.15(-2.09%)
Dec 16, 2011	7.521	7.582	7.243	7.374	413,230	-0.07(-0.93%)
Dec 15, 2011	7.559	7.590	7.412	7.443	176,900	-0.05(-0.62%)
Dec 14, 2011	7.644	7.683	7.474	7.490	215,514	-0.18(-2.32%)
Dec 13, 2011	7.814	7.876	7.629	7.667	223,188	-0.09(-1.19%)
Dec 12, 2011	7.905	7.905	7.668	7.760	438,384	-0.23(-2.87%)
Dec 09, 2011	7.859	8.035	7.799	7.989	303,469	+0.18(+2.25%)
Dec 08, 2011	7.981	7.981	7.760	7.813	229,868	-0.22(-2.75%)
Dec 07, 2011	7.867	8.241	7.729	8.035	639,413	+0.12(+1.54%)
Dec 06, 2011	7.592	7.997	7.539	7.913	306,793	+0.30(+3.91%)
Dec 05, 2011	7.630	7.699	7.485	7.615	174,230	+0.08(+1.01%)
Dec 02, 2011	7.386	7.562	7.356	7.539	180,771	+0.25(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.