Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR -0.0033 (-0.35%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.6946	0.6946	0.6946	0	-0.00(-0.19%)
Jul 22, 2011		0.6959	0.6959	0.6959	0	+0.00(+0.37%)
Jul 21, 2011	0.6936	0.6936	0.6932	0.6934	0	-0.01(-1.38%)
Jul 20, 2011	0.7034	0.7034	0.7030	0.7031	0	-0.00(-0.49%)
Jul 19, 2011	0.7066	0.7067	0.7064	0.7065	0	-0.00(-0.35%)
Jul 18, 2011	0.7089	0.7092	0.7087	0.7090	0	+0.00(+0.34%)
Jul 15, 2011		0.7066	0.7066	0.7066	0	-0.00(-0.06%)
Jul 14, 2011	0.7070	0.7071	0.7069	0.7070	0	+0.00(+0.40%)
Jul 13, 2011	0.7043	0.7051	0.7042	0.7042	0	-0.01(-1.61%)
Jul 12, 2011	0.7155	0.7162	0.7155	0.7157	0	+0.00(+0.54%)
Jul 11, 2011	0.7125	0.7127	0.7117	0.7118	0	+0.01(+1.56%)
Jul 08, 2011		0.7009	0.7009	0.7009	0	+0.00(+0.65%)
Jul 07, 2011	0.6965	0.6965	0.6963	0.6964	0	-0.00(-0.29%)
Jul 06, 2011	0.6984	0.6986	0.6983	0.6984	0	+0.01(+0.72%)
Jul 05, 2011	0.6932	0.6935	0.6932	0.6934	0	+0.01(+0.83%)
Jul 04, 2011	0.6877	0.6878	0.6875	0.6877	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.