Indicators

Hanesbrands Inc (NY: HBI )

4.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.656	5.712	5.613	5.630	3,052,055	+0.02(+0.33%)
May 23, 2011	5.637	5.692	5.587	5.611	3,846,152	-0.09(-1.57%)
May 20, 2011	5.766	5.768	5.542	5.701	5,715,686	-0.09(-1.54%)
May 19, 2011	5.790	5.820	5.702	5.790	6,514,290	+0.03(+0.45%)
May 18, 2011	5.743	5.859	5.723	5.764	6,338,540	+0.03(+0.55%)
May 17, 2011	5.790	5.803	5.606	5.732	5,735,004	-0.09(-1.57%)
May 16, 2011	5.920	5.924	5.817	5.824	4,254,985	-0.12(-2.07%)
May 13, 2011	5.997	6.060	5.905	5.947	2,888,384	-0.04(-0.68%)
May 12, 2011	6.008	6.070	5.852	5.988	7,587,843	-0.04(-0.68%)
May 11, 2011	6.023	6.127	5.956	6.029	3,507,036	+0.01(+0.22%)
May 10, 2011	5.963	6.043	5.930	6.016	2,871,406	+0.06(+0.94%)
May 09, 2011	5.909	5.982	5.885	5.960	2,268,014	+0.06(+1.01%)
May 06, 2011	6.066	6.066	5.887	5.900	5,661,574	-0.11(-1.86%)
May 05, 2011	5.907	6.047	5.850	6.012	5,678,858	+0.07(+1.13%)
May 04, 2011	5.924	6.003	5.840	5.945	3,384,732	+0.01(+0.19%)
May 03, 2011	5.939	5.989	5.870	5.934	3,635,050	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.