Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.130	9.250	9.080	9.190	11,021	+0.08(+0.88%)
Apr 28, 2011	9.360	9.390	9.080	9.110	30,270	-0.21(-2.25%)
Apr 27, 2011	9.200	9.490	9.170	9.320	35,750	+0.15(+1.64%)
Apr 26, 2011	8.890	9.250	8.890	9.170	32,197	+0.26(+2.92%)
Apr 25, 2011	9.170	9.180	8.800	8.910	56,754	-0.32(-3.47%)
Apr 21, 2011	9.250	9.440	9.090	9.230	40,519	-0.14(-1.49%)
Apr 20, 2011	9.220	9.500	9.010	9.370	42,626	+0.21(+2.29%)
Apr 19, 2011	9.100	9.190	9.070	9.160	32,280	+0.12(+1.33%)
Apr 18, 2011	9.120	9.150	8.660	9.040	43,415	-0.10(-1.09%)
Apr 15, 2011	9.060	9.190	8.930	9.140	33,473	+0.11(+1.22%)
Apr 14, 2011	8.860	9.200	8.860	9.030	54,379	+0.19(+2.15%)
Apr 13, 2011	8.720	9.060	8.720	8.840	66,636	+0.16(+1.84%)
Apr 12, 2011	8.560	8.830	8.560	8.680	50,526	+0.12(+1.40%)
Apr 11, 2011	8.520	8.869	8.520	8.560	33,670	+0.01(+0.12%)
Apr 08, 2011	8.370	8.640	8.347	8.550	42,002	+0.22(+2.64%)
Apr 07, 2011	8.500	8.500	8.100	8.330	51,445	-0.19(-2.23%)
Apr 06, 2011	8.600	8.600	8.460	8.520	26,688	-0.06(-0.70%)
Apr 05, 2011	8.520	8.618	8.410	8.580	60,338	+0.07(+0.82%)
Apr 04, 2011	8.420	8.640	8.240	8.510	117,474	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.