Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.270	4.300	4.260	4.300	7,800	-0.00(-0.00%)
Apr 28, 2011	4.300	4.300	4.250	4.300	2,100	-0.02(-0.46%)
Apr 27, 2011	4.220	4.480	4.220	4.320	1,297	+0.12(+2.86%)
Apr 26, 2011	4.360	4.400	4.140	4.200	28,441	-0.16(-3.69%)
Apr 25, 2011	4.451	4.451	4.330	4.361	8,950	-0.07(-1.58%)
Apr 21, 2011	4.480	4.480	4.340	4.431	6,450	-0.01(-0.20%)
Apr 20, 2011	4.410	4.480	4.380	4.440	10,407	+0.10(+2.30%)
Apr 19, 2011	4.100	4.370	4.100	4.340	23,830	+0.22(+5.29%)
Apr 18, 2011	4.172	4.220	4.060	4.122	9,465	+0.01(+0.29%)
Apr 15, 2011	4.080	4.150	4.080	4.110	8,466	+0.03(+0.80%)
Apr 14, 2011	4.000	4.077	4.000	4.077	1,600	+0.06(+1.43%)
Apr 13, 2011	4.094	4.110	4.000	4.020	13,501	-0.03(-0.74%)
Apr 12, 2011	4.000	4.118	4.000	4.050	3,348	-0.05(-1.22%)
Apr 11, 2011	4.180	4.180	4.060	4.100	25,250	-0.11(-2.61%)
Apr 08, 2011	4.230	4.280	4.110	4.210	7,401	+0.05(+1.20%)
Apr 07, 2011	4.200	4.250	4.120	4.160	10,136	-0.09(-2.12%)
Apr 06, 2011	4.220	4.330	4.220	4.250	2,101	+0.00(+0.00%)
Apr 05, 2011	4.300	4.300	4.250	4.250	6,600	+0.00(+0.00%)
Apr 04, 2011	4.250	4.390	4.250	4.250	8,393	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.