Indicators

Harley-Davidson (NY: HOG )

35.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.20	28.39	27.99	28.14	2,557,659	+0.00(+0.00%)
Apr 28, 2011	28.44	28.51	28.02	28.14	4,020,796	-0.42(-1.45%)
Apr 27, 2011	28.62	28.69	28.33	28.55	3,412,791	+0.04(+0.13%)
Apr 26, 2011	28.41	28.76	28.20	28.51	3,050,700	+0.16(+0.56%)
Apr 25, 2011	28.69	28.73	28.17	28.36	2,870,251	-0.46(-1.60%)
Apr 21, 2011	28.66	28.84	28.35	28.82	2,841,468	+0.22(+0.77%)
Apr 20, 2011	28.75	28.99	28.28	28.60	5,748,964	+0.20(+0.69%)
Apr 19, 2011	29.35	29.67	28.28	28.40	13,242,211	-1.59(-5.29%)
Apr 18, 2011	30.27	30.42	29.47	29.99	4,348,629	-0.63(-2.07%)
Apr 15, 2011	31.05	31.08	30.04	30.62	4,265,938	+0.06(+0.20%)
Apr 14, 2011	30.62	31.56	30.20	30.56	5,396,324	+0.24(+0.80%)
Apr 13, 2011	30.08	30.67	30.01	30.32	3,625,881	+0.51(+1.72%)
Apr 12, 2011	29.54	30.43	29.52	29.81	2,756,127	+0.11(+0.36%)
Apr 11, 2011	29.80	30.07	29.53	29.70	2,431,243	-0.17(-0.58%)
Apr 08, 2011	30.39	30.55	29.57	29.87	3,080,382	-0.48(-1.57%)
Apr 07, 2011	30.53	30.82	30.15	30.35	3,235,072	-0.17(-0.57%)
Apr 06, 2011	31.34	31.35	30.35	30.52	3,974,092	-1.00(-3.19%)
Apr 05, 2011	31.58	31.72	31.42	31.53	1,818,895	-0.13(-0.41%)
Apr 04, 2011	31.85	32.03	31.47	31.66	1,826,308	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.