Indicators

Dillard's (NY: DDS )

448.55 +14.55 (+3.35%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.11	37.29	36.65	36.92	1,316,427	-0.14(-0.37%)
Apr 28, 2011	37.11	37.26	36.83	37.06	1,130,206	-0.16(-0.43%)
Apr 27, 2011	36.29	37.34	36.25	37.22	1,223,585	+0.94(+2.59%)
Apr 26, 2011	35.25	36.40	35.03	36.28	1,631,578	+1.06(+3.01%)
Apr 25, 2011	34.78	35.37	34.45	35.22	900,154	-0.10(-0.28%)
Apr 21, 2011	35.24	35.44	34.67	35.32	729,507	+0.26(+0.75%)
Apr 20, 2011	34.89	35.34	34.60	35.06	1,313,947	+0.60(+1.74%)
Apr 19, 2011	34.17	34.67	34.03	34.46	972,758	+0.35(+1.01%)
Apr 18, 2011	34.44	34.53	33.64	34.11	848,852	-0.72(-2.07%)
Apr 15, 2011	33.60	35.47	33.49	34.84	2,335,345	+1.23(+3.66%)
Apr 14, 2011	32.77	33.70	32.18	33.61	2,183,614	+0.58(+1.77%)
Apr 13, 2011	32.83	33.37	32.66	33.02	2,466,257	+0.33(+1.01%)
Apr 12, 2011	32.83	33.74	32.56	32.69	1,154,247	-0.14(-0.42%)
Apr 11, 2011	32.71	33.09	32.51	32.83	1,335,800	+0.06(+0.19%)
Apr 08, 2011	32.79	33.01	32.43	32.77	1,230,444	+0.04(+0.12%)
Apr 07, 2011	32.86	33.46	32.28	32.73	1,205,095	-0.18(-0.54%)
Apr 06, 2011	31.96	33.31	31.92	32.91	2,390,835	+1.13(+3.56%)
Apr 05, 2011	30.75	31.97	30.47	31.78	1,086,566	+0.94(+3.04%)
Apr 04, 2011	31.32	31.47	30.61	30.84	1,160,649	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.